Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 1:34 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.060 1.100 1.030 1.045 243,219 -0.05(-4.13%)
Jan 28, 2026 1.180 1.180 1.060 1.090 248,730 -0.11(-9.17%)
Jan 27, 2026 1.180 1.210 1.180 1.200 50,744 +0.01(+0.84%)
Jan 26, 2026 1.200 1.208 1.160 1.190 94,584 -0.01(-0.83%)
Jan 23, 2026 1.260 1.265 1.180 1.200 100,942 -0.04(-3.23%)
Jan 22, 2026 1.190 1.240 1.160 1.240 87,555 +0.06(+5.08%)
Jan 21, 2026 1.170 1.200 1.130 1.180 72,687 +0.02(+1.72%)
Jan 20, 2026 1.170 1.215 1.110 1.160 106,973 -0.02(-1.69%)
Jan 16, 2026 1.170 1.200 1.130 1.180 51,077 +0.00(+0.00%)
Jan 15, 2026 1.200 1.228 1.160 1.180 59,337 -0.03(-2.48%)
Jan 14, 2026 1.200 1.220 1.180 1.210 89,798 +0.00(+0.00%)
Jan 13, 2026 1.140 1.210 1.090 1.210 170,627 +0.07(+6.14%)
Jan 12, 2026 1.190 1.220 1.139 1.140 132,817 -0.03(-2.56%)
Jan 09, 2026 1.210 1.210 1.160 1.170 73,806 -0.02(-1.68%)
Jan 08, 2026 1.150 1.195 1.140 1.190 128,984 +0.03(+2.59%)
Jan 07, 2026 1.110 1.160 1.100 1.160 153,963 +0.05(+4.50%)
Jan 06, 2026 1.120 1.160 1.090 1.110 67,000 -0.01(-0.89%)
Jan 05, 2026 1.160 1.180 1.100 1.120 131,857 -0.02(-1.75%)
Jan 02, 2026 1.100 1.140 1.070 1.140 187,908 +0.06(+5.56%)
Dec 31, 2025 1.020 1.100 1.000 1.080 165,181 +0.07(+6.93%)
Dec 30, 2025 1.030 1.040 1.000 1.010 134,206 -0.04(-3.81%)
Dec 29, 2025 1.030 1.060 1.014 1.050 103,672 -0.02(-1.87%)
Dec 26, 2025 1.100 1.100 1.040 1.070 59,326 +0.02(+1.90%)
Dec 24, 2025 1.060 1.080 1.010 1.050 111,484 +0.00(+0.00%)
Dec 23, 2025 0.9800 1.140 0.9702 1.050 460,688 +0.07(+7.14%)
Dec 22, 2025 1.020 1.060 0.9800 0.9800 192,459 -0.05(-4.85%)
Dec 19, 2025 1.020 1.045 1.000 1.030 161,899 +0.01(+0.49%)
Dec 18, 2025 1.030 1.076 1.010 1.025 64,106 +0.00(+0.49%)
Dec 17, 2025 1.070 1.099 1.010 1.020 155,795 -0.05(-4.67%)
Dec 16, 2025 1.070 1.110 1.060 1.070 120,043 +0.01(+0.94%)
Dec 15, 2025 1.130 1.160 1.050 1.060 232,195 -0.08(-7.02%)
Dec 12, 2025 1.160 1.180 1.135 1.140 76,523 -0.01(-0.87%)
Dec 11, 2025 1.150 1.180 1.130 1.150 78,532 -0.02(-1.71%)
Dec 10, 2025 1.140 1.220 1.120 1.170 279,116 +0.03(+2.63%)
Dec 09, 2025 1.160 1.180 1.080 1.140 251,719 -0.02(-1.72%)
Dec 08, 2025 1.140 1.170 1.100 1.160 110,100 +0.02(+1.75%)
Dec 05, 2025 1.200 1.200 1.120 1.140 59,217 -0.02(-1.72%)
Dec 04, 2025 1.090 1.180 1.090 1.160 170,879 +0.07(+6.42%)
Dec 03, 2025 1.200 1.202 1.064 1.090 390,890 -0.11(-9.17%)
Dec 02, 2025 1.270 1.280 1.190 1.200 95,706 -0.05(-4.00%)
Dec 01, 2025 1.310 1.329 1.230 1.250 98,576 -0.08(-6.02%)
Nov 28, 2025 1.240 1.350 1.240 1.330 120,637 +0.08(+6.40%)
Nov 26, 2025 1.200 1.300 1.170 1.250 132,240 +0.07(+5.93%)
Nov 25, 2025 1.180 1.190 1.120 1.180 72,504 +0.01(+0.85%)
Nov 24, 2025 1.070 1.190 1.070 1.170 80,269 +0.11(+10.38%)
Nov 21, 2025 1.000 1.089 1.000 1.060 236,810 +0.07(+6.78%)
Nov 20, 2025 1.130 1.140 0.9927 0.9927 315,116 -0.08(-7.22%)
Nov 19, 2025 1.140 1.165 1.060 1.070 352,377 -0.07(-6.14%)
Nov 18, 2025 1.100 1.150 1.100 1.140 234,826 +0.02(+1.79%)
Nov 17, 2025 1.180 1.200 1.120 1.120 108,004 -0.06(-5.08%)
Nov 14, 2025 1.120 1.220 1.090 1.180 200,275 -0.01(-0.84%)
Nov 13, 2025 1.270 1.280 1.185 1.190 120,296 -0.08(-6.30%)
Nov 12, 2025 1.220 1.320 1.220 1.270 135,106 +0.05(+4.10%)
Nov 11, 2025 1.200 1.250 1.200 1.220 77,036 +0.00(+0.00%)
Nov 10, 2025 1.170 1.245 1.140 1.220 205,352 +0.07(+6.09%)
Nov 07, 2025 1.120 1.239 1.080 1.150 315,800 +0.04(+3.60%)
Nov 06, 2025 1.210 1.220 1.095 1.110 378,564 -0.11(-9.02%)
Nov 05, 2025 1.220 1.260 1.170 1.220 252,889 -0.01(-0.81%)
Nov 04, 2025 1.330 1.340 1.215 1.230 394,048 -0.15(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.