Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

0.8340 -0.0496 (-5.61%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8800 0.9129 0.8550 0.8836 1,374,768 -0.03(-2.91%)
Apr 01, 2025 0.9600 0.9999 0.8632 0.9101 999,750 -0.03(-2.86%)
Mar 31, 2025 1.020 1.030 0.9310 0.9369 1,380,919 -0.10(-9.91%)
Mar 28, 2025 1.020 1.080 0.9907 1.040 1,045,450 -0.01(-0.95%)
Mar 27, 2025 1.100 1.200 0.9101 1.050 3,356,553 -0.09(-7.89%)
Mar 26, 2025 1.140 1.230 1.090 1.140 3,885,550 +0.03(+2.70%)
Mar 25, 2025 1.010 1.120 0.9500 1.110 2,975,708 +0.11(+11.00%)
Mar 24, 2025 1.050 1.090 0.9930 1.000 3,547,787 +0.01(+1.01%)
Mar 21, 2025 0.9400 1.050 0.9003 0.9900 2,473,927 +0.03(+3.13%)
Mar 20, 2025 0.9900 1.010 0.9200 0.9600 1,190,143 -0.04(-4.00%)
Mar 19, 2025 0.8500 1.090 0.8311 1.000 4,387,167 +0.15(+17.58%)
Mar 18, 2025 0.9100 0.9470 0.8205 0.8505 1,501,597 -0.08(-8.35%)
Mar 17, 2025 0.9800 1.030 0.9000 0.9280 988,552 -0.03(-3.19%)
Mar 14, 2025 0.9100 0.9789 0.8720 0.9586 935,533 +0.06(+6.17%)
Mar 13, 2025 1.030 1.040 0.8462 0.9029 2,423,680 -0.12(-11.48%)
Mar 12, 2025 1.070 1.119 1.010 1.020 1,708,108 -0.06(-5.56%)
Mar 11, 2025 1.130 1.140 1.000 1.080 2,394,228 -0.04(-3.57%)
Mar 10, 2025 1.090 1.240 1.070 1.120 5,214,838 +0.06(+5.66%)
Mar 07, 2025 1.000 1.100 0.9802 1.060 2,555,358 +0.02(+1.92%)
Mar 06, 2025 1.040 1.090 0.9608 1.040 4,410,812 -0.04(-3.70%)
Mar 05, 2025 0.8850 1.090 0.8810 1.080 4,922,121 +0.18(+20.40%)
Mar 04, 2025 0.8800 0.9500 0.8300 0.8970 3,411,377 +0.02(+1.92%)
Mar 03, 2025 0.7900 0.9700 0.7910 0.8801 11,282,555 +0.08(+10.19%)
Feb 28, 2025 0.8100 0.8500 0.7710 0.7987 295,395 -0.01(-1.64%)
Feb 27, 2025 0.7700 0.8598 0.7750 0.8120 385,244 +0.04(+4.54%)
Feb 26, 2025 0.8101 0.8250 0.7500 0.7767 1,607,372 +0.07(+10.17%)
Feb 25, 2025 0.8000 0.8200 0.6775 0.7050 1,392,002 -0.12(-14.03%)
Feb 24, 2025 0.9350 0.9600 0.7600 0.8201 1,858,990 -0.13(-13.99%)
Feb 21, 2025 1.000 1.000 0.9306 0.9535 531,964 +0.01(+1.44%)
Feb 20, 2025 0.9162 0.9562 0.9120 0.9400 441,622 +0.01(+0.57%)
Feb 19, 2025 0.9900 0.9946 0.9300 0.9347 722,760 -0.07(-6.51%)
Feb 18, 2025 1.010 1.030 0.9802 0.9998 344,966 +0.02(+2.22%)
Feb 14, 2025 0.9800 0.9900 0.9400 0.9781 715,927 -0.00(-0.19%)
Feb 13, 2025 0.9973 1.020 0.9700 0.9800 589,566 -0.03(-2.97%)
Feb 12, 2025 1.000 1.030 0.9601 1.010 1,063,505 +0.00(+0.00%)
Feb 11, 2025 1.050 1.079 0.9900 1.010 1,489,082 -0.04(-3.81%)
Feb 10, 2025 1.080 1.110 1.010 1.050 2,997,644 -0.04(-3.67%)
Feb 07, 2025 1.110 1.135 1.040 1.090 3,082,364 +0.05(+4.81%)
Feb 06, 2025 1.020 1.060 0.9701 1.040 3,976,718 -0.04(-3.70%)
Feb 05, 2025 1.070 1.170 1.010 1.080 2,119,887 +0.03(+2.37%)
Feb 04, 2025 1.180 1.180 1.010 1.055 1,157,160 -0.07(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.