Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

0.2896 -0.0144 (-4.74%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2700 0.3177 0.2721 0.3040 196,127 +0.02(+8.22%)
Apr 01, 2025 0.3000 0.2989 0.2716 0.2809 191,392 -0.01(-3.20%)
Mar 31, 2025 0.3100 0.3100 0.2800 0.2902 264,254 -0.02(-5.78%)
Mar 28, 2025 0.3140 0.3255 0.3011 0.3080 250,440 -0.00(-1.03%)
Mar 27, 2025 0.3150 0.3255 0.3073 0.3112 178,868 -0.00(-0.99%)
Mar 26, 2025 0.3000 0.3400 0.3000 0.3143 277,941 -0.01(-4.18%)
Mar 25, 2025 0.3200 0.3400 0.3152 0.3280 343,605 +0.00(+1.20%)
Mar 24, 2025 0.3400 0.3421 0.3150 0.3241 129,939 -0.00(-0.58%)
Mar 21, 2025 0.3210 0.3443 0.3102 0.3260 207,712 -0.01(-3.83%)
Mar 20, 2025 0.3400 0.3450 0.3200 0.3390 243,608 +0.01(+2.05%)
Mar 19, 2025 0.3518 0.3538 0.3304 0.3322 227,983 -0.04(-10.22%)
Mar 18, 2025 0.3599 0.3700 0.3429 0.3700 189,022 -0.00(-0.27%)
Mar 17, 2025 0.3600 0.3880 0.3450 0.3710 309,609 -0.00(-1.07%)
Mar 14, 2025 0.3495 0.3802 0.3475 0.3750 358,186 +0.03(+8.70%)
Mar 13, 2025 0.3323 0.3955 0.3323 0.3450 767,611 -0.01(-3.01%)
Mar 12, 2025 0.3313 0.3708 0.3230 0.3557 734,728 -0.00(-1.19%)
Mar 11, 2025 0.3280 0.3870 0.3204 0.3600 2,945,021 -0.04(-10.00%)
Mar 10, 2025 0.4600 0.5150 0.3555 0.4000 113,905,752 +0.08(+25.16%)
Mar 07, 2025 0.3203 0.3350 0.3054 0.3196 227,204 +0.00(+0.82%)
Mar 06, 2025 0.3390 0.3433 0.3156 0.3170 95,758 -0.01(-3.50%)
Mar 05, 2025 0.3200 0.3321 0.3170 0.3285 110,384 +0.00(+1.11%)
Mar 04, 2025 0.3195 0.3330 0.3043 0.3249 277,006 -0.01(-2.05%)
Mar 03, 2025 0.3506 0.3598 0.3280 0.3317 839,898 -0.04(-11.07%)
Feb 28, 2025 0.3795 0.3844 0.3551 0.3730 114,920 +0.00(+1.00%)
Feb 27, 2025 0.3900 0.3900 0.3639 0.3693 308,944 -0.00(-0.19%)
Feb 26, 2025 0.4000 0.4000 0.3360 0.3700 353,796 -0.00(-0.13%)
Feb 25, 2025 0.4100 0.4155 0.3570 0.3705 591,452 -0.05(-12.33%)
Feb 24, 2025 0.4480 0.4480 0.4126 0.4226 144,138 -0.02(-5.25%)
Feb 21, 2025 0.4700 0.4700 0.4432 0.4460 139,126 -0.02(-4.37%)
Feb 20, 2025 0.4600 0.4698 0.4328 0.4664 174,591 +0.00(+0.37%)
Feb 19, 2025 0.4700 0.4915 0.4401 0.4647 324,602 -0.03(-5.84%)
Feb 18, 2025 0.5200 0.5200 0.4653 0.4935 2,293,446 -0.01(-1.04%)
Feb 14, 2025 0.5290 0.5290 0.4805 0.4987 189,355 -0.03(-5.73%)
Feb 13, 2025 0.5400 0.5481 0.5044 0.5290 111,050 -0.00(-0.19%)
Feb 12, 2025 0.5200 0.5500 0.5100 0.5300 211,645 -0.01(-1.61%)
Feb 11, 2025 0.5270 0.5400 0.4945 0.5387 414,848 -0.02(-3.99%)
Feb 10, 2025 0.5000 0.5780 0.4750 0.5611 1,040,122 +0.07(+13.10%)
Feb 07, 2025 0.4247 0.4961 0.4011 0.4961 696,869 +0.06(+13.32%)
Feb 06, 2025 0.4040 0.4379 0.4000 0.4378 627,477 +0.02(+4.09%)
Feb 05, 2025 0.4000 0.5670 0.4000 0.4206 6,332,239 +0.02(+4.42%)
Feb 04, 2025 0.4670 0.4670 0.4010 0.4028 700,636 -0.04(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.