Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.870	1.870	1.840	1.850	7,917	+0.01(+0.54%)
Jan 08, 2026	1.830	1.890	1.830	1.840	15,096	+0.03(+1.66%)
Jan 07, 2026	1.870	1.885	1.800	1.810	45,737	-0.05(-2.69%)
Jan 06, 2026	1.831	1.910	1.820	1.860	21,470	+0.04(+2.20%)
Jan 05, 2026	1.860	1.880	1.820	1.820	29,557	-0.03(-1.62%)
Jan 02, 2026	1.830	1.895	1.800	1.850	38,277	+0.05(+2.78%)
Dec 31, 2025	1.890	1.912	1.750	1.800	99,388	-0.09(-4.76%)
Dec 30, 2025	1.850	1.920	1.850	1.890	36,160	+0.04(+2.16%)
Dec 29, 2025	1.900	1.915	1.850	1.850	63,187	-0.07(-3.65%)
Dec 26, 2025	1.980	1.980	1.905	1.920	43,486	-0.06(-3.03%)
Dec 24, 2025	1.970	2.000	1.970	1.980	6,301	-0.03(-1.49%)
Dec 23, 2025	1.970	2.050	1.970	2.010	25,761	-0.01(-0.50%)
Dec 22, 2025	2.050	2.060	2.000	2.020	17,093	+0.05(+2.54%)
Dec 19, 2025	1.950	2.080	1.950	1.970	62,839	+0.00(+0.00%)
Dec 18, 2025	1.990	2.000	1.960	1.970	16,496	+0.00(+0.00%)
Dec 17, 2025	2.010	2.038	1.950	1.970	35,884	-0.02(-1.01%)
Dec 16, 2025	1.950	2.060	1.950	1.990	33,759	+0.03(+1.53%)
Dec 15, 2025	1.950	2.060	1.950	1.960	76,909	-0.03(-1.51%)
Dec 12, 2025	2.060	2.060	1.980	1.990	37,740	-0.07(-3.40%)
Dec 11, 2025	2.050	2.110	2.040	2.060	18,579	+0.00(+0.00%)
Dec 10, 2025	2.050	2.090	2.010	2.060	26,938	+0.03(+1.48%)
Dec 09, 2025	2.000	2.130	2.000	2.030	39,590	+0.01(+0.74%)
Dec 08, 2025	2.040	2.060	1.990	2.015	15,965	-0.01(-0.74%)
Dec 05, 2025	2.020	2.040	2.010	2.030	10,522	+0.01(+0.50%)
Dec 04, 2025	2.060	2.100	2.020	2.020	20,525	-0.07(-3.35%)
Dec 03, 2025	2.080	2.150	2.010	2.090	30,143	-0.03(-1.42%)
Dec 02, 2025	2.160	2.175	2.090	2.120	14,703	-0.04(-1.85%)
Dec 01, 2025	2.040	2.240	2.020	2.160	69,438	+0.04(+1.65%)
Nov 28, 2025	1.980	2.150	1.960	2.125	38,128	+0.16(+7.87%)
Nov 26, 2025	1.890	1.990	1.890	1.970	18,012	+0.04(+2.07%)
Nov 25, 2025	1.900	1.980	1.900	1.930	56,809	+0.03(+1.58%)
Nov 24, 2025	1.780	1.920	1.770	1.900	41,283	+0.04(+2.15%)
Nov 21, 2025	1.820	1.890	1.760	1.860	65,721	+0.04(+2.37%)
Nov 20, 2025	1.830	1.900	1.800	1.817	66,419	-0.00(-0.16%)
Nov 19, 2025	1.920	1.920	1.820	1.820	23,060	-0.10(-5.21%)
Nov 18, 2025	1.900	1.930	1.820	1.920	49,226	-0.03(-1.54%)
Nov 17, 2025	1.990	2.020	1.870	1.950	79,826	-0.06(-2.99%)
Nov 14, 2025	1.880	2.109	1.850	2.010	120,701	-0.08(-3.83%)
Nov 13, 2025	2.610	2.610	1.980	2.090	641,143	-0.27(-11.44%)
Nov 12, 2025	1.990	2.560	1.885	2.360	634,285	+0.43(+22.28%)
Nov 11, 2025	1.917	1.990	1.917	1.930	32,523	-0.03(-1.53%)
Nov 10, 2025	1.910	1.960	1.835	1.960	25,492	+0.09(+4.81%)
Nov 07, 2025	1.840	1.880	1.830	1.870	11,701	+0.04(+2.19%)
Nov 06, 2025	1.850	1.901	1.800	1.830	39,812	-0.06(-3.17%)
Nov 05, 2025	1.860	1.900	1.860	1.890	23,598	+0.01(+0.53%)
Nov 04, 2025	1.810	1.900	1.800	1.880	44,863	+0.06(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ:HOUR)

Historical Prices