Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

0.7098 -0.0302 (-4.08%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6910 0.7862 0.6910 0.7350 592,282 +0.03(+4.85%)
Apr 01, 2025 0.7000 0.7499 0.6894 0.7010 419,735 -0.02(-2.14%)
Mar 31, 2025 0.7141 0.7269 0.6797 0.7163 386,534 -0.00(-0.51%)
Mar 28, 2025 0.7890 0.7900 0.7190 0.7200 748,838 -0.06(-7.40%)
Mar 27, 2025 0.7894 0.7977 0.7644 0.7775 348,976 -0.02(-2.54%)
Mar 26, 2025 0.8199 0.8199 0.7900 0.7978 643,552 -0.03(-3.26%)
Mar 25, 2025 0.8252 0.8318 0.8001 0.8247 733,113 -0.01(-0.65%)
Mar 24, 2025 0.8400 0.8520 0.8000 0.8301 1,532,582 +0.01(+1.23%)
Mar 21, 2025 0.8500 0.8969 0.8200 0.8200 674,911 -0.04(-4.92%)
Mar 20, 2025 0.8500 0.9594 0.8135 0.8624 1,198,142 +0.01(+1.39%)
Mar 19, 2025 0.8891 0.9300 0.8506 0.8506 1,238,459 -0.06(-6.75%)
Mar 18, 2025 0.9499 0.9800 0.8700 0.9122 3,676,461 -0.37(-28.73%)
Mar 17, 2025 1.330 1.360 1.110 1.280 40,434,864 +0.36(+39.28%)
Mar 14, 2025 0.9200 0.9345 0.9019 0.9190 63,009 -0.00(-0.20%)
Mar 13, 2025 0.9500 0.9700 0.9147 0.9208 89,466 -0.05(-4.99%)
Mar 12, 2025 0.9100 0.9754 0.8958 0.9692 254,082 +0.07(+8.21%)
Mar 11, 2025 0.9000 0.9249 0.8510 0.8957 250,339 +0.02(+1.78%)
Mar 10, 2025 0.9800 0.9800 0.8800 0.8800 341,784 -0.10(-10.20%)
Mar 07, 2025 0.9500 0.9950 0.9251 0.9800 108,308 +0.02(+2.40%)
Mar 06, 2025 0.9700 1.000 0.9500 0.9570 143,592 -0.00(-0.31%)
Mar 05, 2025 0.9500 0.9865 0.9311 0.9600 294,542 +0.03(+3.23%)
Mar 04, 2025 0.9500 0.9757 0.9061 0.9300 513,528 +0.00(+0.00%)
Mar 03, 2025 1.030 1.040 0.9042 0.9300 269,735 -0.04(-4.12%)
Feb 28, 2025 0.9600 1.010 0.9562 0.9700 228,041 +0.02(+2.37%)
Feb 27, 2025 0.9800 1.020 0.9475 0.9475 178,742 -0.04(-4.29%)
Feb 26, 2025 1.010 1.040 0.9761 0.9900 268,635 +0.02(+1.74%)
Feb 25, 2025 0.9660 1.000 0.9600 0.9731 357,235 -0.03(-2.69%)
Feb 24, 2025 1.050 1.050 0.9900 1.000 508,385 -0.03(-2.91%)
Feb 21, 2025 1.060 1.110 1.020 1.030 365,556 -0.04(-3.74%)
Feb 20, 2025 1.130 1.150 1.060 1.070 309,084 -0.07(-6.14%)
Feb 19, 2025 1.150 1.230 1.080 1.140 655,952 -0.01(-0.87%)
Feb 18, 2025 1.270 1.275 1.130 1.150 523,817 -0.05(-4.17%)
Feb 14, 2025 1.190 1.230 1.190 1.200 379,180 +0.00(+0.00%)
Feb 13, 2025 1.170 1.245 1.140 1.200 465,279 +0.00(+0.00%)
Feb 12, 2025 1.130 1.240 1.110 1.200 1,157,272 +0.08(+7.14%)
Feb 11, 2025 1.390 1.390 1.030 1.120 4,914,782 -0.55(-32.93%)
Feb 10, 2025 1.630 1.690 1.450 1.670 514,097 +0.05(+3.09%)
Feb 07, 2025 1.730 1.770 1.550 1.620 405,346 -0.09(-5.26%)
Feb 06, 2025 1.640 1.900 1.410 1.710 1,347,776 +0.09(+5.56%)
Feb 05, 2025 1.350 1.670 1.340 1.620 768,026 +0.29(+21.80%)
Feb 04, 2025 1.280 1.341 1.200 1.330 306,257 +0.09(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.