Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.6200 1.190 0.5900 0.8500 103,327,832 +0.25(+41.08%)
May 30, 2025 0.6179 0.6179 0.5905 0.6025 215,981 +0.00(+0.58%)
May 29, 2025 0.5800 0.6200 0.5815 0.5990 229,243 +0.00(+0.18%)
May 28, 2025 0.6550 0.6600 0.5805 0.5979 1,559,563 -0.06(-9.41%)
May 27, 2025 0.5400 0.6690 0.5412 0.6600 2,362,409 +0.12(+21.15%)
May 23, 2025 0.5779 0.5800 0.5327 0.5448 596,658 -0.03(-5.73%)
May 22, 2025 0.6000 0.6000 0.5661 0.5779 385,499 -0.01(-2.05%)
May 21, 2025 0.6200 0.6280 0.5816 0.5900 399,328 -0.03(-5.19%)
May 20, 2025 0.6208 0.6286 0.5901 0.6223 295,098 -0.00(-0.51%)
May 19, 2025 0.6208 0.6300 0.6005 0.6255 197,129 +0.00(+0.68%)
May 16, 2025 0.5998 0.6252 0.5680 0.6213 629,600 +0.02(+3.58%)
May 15, 2025 0.6100 0.6068 0.5924 0.5998 308,583 -0.01(-2.09%)
May 14, 2025 0.6600 0.6736 0.5940 0.6126 1,141,154 -0.09(-12.47%)
May 13, 2025 0.7400 0.7380 0.6901 0.6999 339,853 -0.03(-4.12%)
May 12, 2025 0.7758 0.7758 0.7101 0.7300 194,008 -0.01(-1.92%)
May 09, 2025 0.7100 0.8021 0.7045 0.7443 776,587 +0.03(+3.49%)
May 08, 2025 0.7079 0.7271 0.7002 0.7192 77,108 +0.01(+1.50%)
May 07, 2025 0.6700 0.7165 0.6600 0.7086 369,340 +0.04(+5.29%)
May 06, 2025 0.6675 0.6912 0.6557 0.6730 148,790 +0.00(+0.25%)
May 05, 2025 0.6990 0.7001 0.6700 0.6713 181,720 -0.02(-2.72%)
May 02, 2025 0.7600 0.7600 0.6534 0.6901 803,794 -0.04(-5.47%)
May 01, 2025 0.7250 0.7543 0.7201 0.7300 60,801 +0.01(+0.69%)
Apr 30, 2025 0.7203 0.7700 0.7078 0.7250 224,169 -0.01(-0.81%)
Apr 29, 2025 0.7449 0.7657 0.7150 0.7309 173,553 -0.01(-1.88%)
Apr 28, 2025 0.7645 0.7675 0.7202 0.7449 117,321 -0.01(-1.60%)
Apr 25, 2025 0.7880 0.7900 0.7502 0.7570 104,716 -0.02(-2.47%)
Apr 24, 2025 0.7794 0.7944 0.7600 0.7762 123,823 +0.01(+0.66%)
Apr 23, 2025 0.7440 0.7795 0.7213 0.7711 95,876 +0.05(+7.01%)
Apr 22, 2025 0.6900 0.7370 0.6900 0.7206 121,791 +0.02(+3.55%)
Apr 21, 2025 0.6900 0.7050 0.6770 0.6959 87,538 -0.00(-0.03%)
Apr 17, 2025 0.6690 0.6999 0.6690 0.6961 111,834 +0.03(+4.11%)
Apr 16, 2025 0.6800 0.7100 0.6686 0.6686 132,285 -0.03(-4.39%)
Apr 15, 2025 0.7400 0.7400 0.6902 0.6993 260,376 -0.04(-5.05%)
Apr 14, 2025 0.7100 0.7546 0.7100 0.7365 207,467 +0.00(+0.45%)
Apr 11, 2025 0.6701 0.7399 0.6701 0.7332 150,021 +0.07(+9.93%)
Apr 10, 2025 0.6782 0.6849 0.6420 0.6670 112,076 -0.01(-1.90%)
Apr 09, 2025 0.6101 0.7087 0.6100 0.6799 566,668 +0.07(+12.19%)
Apr 08, 2025 0.7053 0.7080 0.5837 0.6060 372,135 -0.04(-6.80%)
Apr 07, 2025 0.6100 0.7186 0.6012 0.6502 411,979 -0.04(-6.32%)
Apr 04, 2025 0.6700 0.7036 0.6300 0.6941 451,931 +0.00(+0.48%)
Apr 03, 2025 0.7000 0.7299 0.6807 0.6908 353,273 -0.04(-6.01%)
Apr 02, 2025 0.6910 0.7862 0.6910 0.7350 592,282 +0.03(+4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.