Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

0.8307 -0.0169 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8400	0.8550	0.7802	0.8307	264,396	-0.02(-1.99%)
Feb 13, 2025	0.8946	0.9155	0.8130	0.8476	272,394	-0.03(-3.95%)
Feb 12, 2025	0.8900	0.9200	0.8511	0.8825	146,545	-0.03(-2.81%)
Feb 11, 2025	0.8740	0.9169	0.8667	0.9080	109,750	+0.01(+1.34%)
Feb 10, 2025	0.8700	0.9600	0.8700	0.8960	443,025	+0.03(+3.38%)
Feb 07, 2025	1.000	1.060	0.8300	0.8667	652,205	-0.15(-15.03%)
Feb 06, 2025	1.020	1.080	0.9949	1.020	302,511	+0.00(+0.00%)
Feb 05, 2025	1.090	1.140	0.9861	1.020	515,126	-0.06(-5.56%)
Feb 04, 2025	1.000	1.100	0.9300	1.080	758,427	+0.11(+11.36%)
Feb 03, 2025	1.020	1.020	0.9100	0.9698	708,150	-0.06(-5.84%)
Jan 31, 2025	1.090	1.120	1.010	1.030	872,352	-0.09(-8.04%)
Jan 30, 2025	1.270	1.330	1.070	1.120	1,339,362	-0.10(-8.20%)
Jan 29, 2025	1.320	1.350	1.160	1.220	517,427	-0.10(-7.58%)
Jan 28, 2025	1.200	1.380	1.180	1.320	556,377	+0.12(+10.00%)
Jan 27, 2025	1.280	1.340	1.180	1.200	1,132,046	-0.21(-14.89%)
Jan 24, 2025	1.230	1.480	1.210	1.410	2,942,174	-0.04(-2.76%)
Jan 23, 2025	3.060	3.150	1.160	1.450	11,078,292	-2.13(-59.50%)
Jan 22, 2025	5.600	5.600	3.000	3.580	6,917,224	-1.84(-33.95%)
Jan 21, 2025	4.450	5.600	4.210	5.420	239,780	+1.02(+23.18%)
Jan 17, 2025	4.160	4.750	4.160	4.400	115,279	+0.13(+3.04%)
Jan 16, 2025	5.090	5.774	4.110	4.270	1,131,458	-1.13(-20.93%)
Jan 15, 2025	5.980	6.040	4.810	5.400	144,356	-0.56(-9.40%)
Jan 14, 2025	8.190	8.200	5.710	5.960	942,690	-2.36(-28.37%)
Jan 13, 2025	9.300	9.350	7.510	8.320	2,303,591	-0.23(-2.69%)
Jan 10, 2025	8.690	9.155	8.550	8.550	486,512	-0.10(-1.16%)
Jan 08, 2025	8.520	9.000	8.500	8.650	251,004	+0.00(+0.00%)
Jan 07, 2025	8.810	9.000	8.500	8.650	254,796	-0.10(-1.14%)
Jan 06, 2025	8.800	9.490	8.500	8.750	377,032	+0.25(+2.94%)
Jan 03, 2025	9.940	10.51	8.500	8.500	463,873	-1.99(-18.97%)
Jan 02, 2025	11.11	11.11	10.00	10.49	507,942	-0.21(-1.96%)
Dec 31, 2024				10.70	0	+0.39(+3.78%)
Dec 30, 2024	10.80	11.43	9.700	10.31	497,341	-0.71(-6.44%)
Dec 27, 2024	11.15	12.50	10.50	11.02	131,929	-0.41(-3.59%)
Dec 26, 2024	11.88	12.15	11.09	11.43	291,050	+0.11(+0.97%)
Dec 24, 2024	10.94	12.81	10.73	11.32	91,128	+0.37(+3.38%)
Dec 23, 2024	10.77	11.20	10.58	10.95	61,221	+1.22(+12.54%)
Dec 20, 2024	10.77	11.98	9.730	9.730	513,504	-1.13(-10.41%)
Dec 19, 2024	11.62	19.51	7.500	10.86	1,125,493	-0.38(-3.38%)
Dec 18, 2024	12.13	12.59	11.24	11.24	80,169	-0.65(-5.47%)
Dec 17, 2024	11.00	13.00	11.00	11.89	191,793	+1.62(+15.77%)
Dec 16, 2024	12.50	13.20	9.490	10.27	401,406	-1.94(-15.89%)
Dec 13, 2024	17.24	17.60	10.25	12.21	781,709	-3.16(-20.56%)
Dec 12, 2024	12.99	19.00	12.50	15.37	1,002,325	+3.87(+33.65%)
Dec 11, 2024	9.500	11.80	9.010	11.50	455,227	+2.00(+21.05%)
Dec 10, 2024	8.160	17.77	8.002	9.500	1,087,069	+1.46(+18.16%)
Dec 09, 2024	7.970	8.550	6.910	8.040	250,533	+0.25(+3.21%)
Dec 06, 2024	6.210	7.880	6.210	7.790	188,857	+1.70(+27.91%)
Dec 05, 2024	5.520	6.100	5.250	6.090	566,772	+0.55(+9.93%)
Dec 04, 2024	5.240	6.200	5.050	5.540	305,251	+0.05(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

Historical Prices