Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.040	2.080	1.986	2.000	27,872	-0.08(-3.85%)
Apr 02, 2025	2.030	2.140	1.980	2.080	12,953	+0.10(+5.05%)
Apr 01, 2025	2.026	2.060	1.970	1.980	7,923	-0.02(-1.00%)
Mar 31, 2025	2.130	2.130	2.000	2.000	13,105	-0.17(-7.83%)
Mar 28, 2025	2.150	2.200	2.090	2.170	7,988	+0.01(+0.46%)
Mar 27, 2025	2.130	2.200	2.110	2.160	6,874	+0.00(+0.00%)
Mar 26, 2025	2.170	2.180	2.000	2.160	33,322	+0.04(+1.89%)
Mar 25, 2025	2.330	2.330	2.040	2.120	28,711	-0.03(-1.40%)
Mar 24, 2025	2.340	2.340	2.130	2.150	14,887	-0.09(-4.02%)
Mar 21, 2025	2.230	2.449	2.120	2.240	23,673	-0.03(-1.32%)
Mar 20, 2025	2.390	2.390	2.240	2.270	4,263	-0.13(-5.42%)
Mar 19, 2025	2.445	2.445	2.340	2.400	8,203	-0.06(-2.44%)
Mar 18, 2025	2.410	2.571	2.410	2.460	6,251	+0.01(+0.41%)
Mar 17, 2025	2.460	2.550	2.440	2.450	13,743	+0.05(+2.08%)
Mar 14, 2025	2.240	2.430	2.155	2.400	11,391	+0.29(+13.74%)
Mar 13, 2025	2.250	2.290	2.045	2.110	46,411	-0.08(-3.43%)
Mar 12, 2025	2.240	2.240	2.180	2.185	14,554	-0.02(-0.68%)
Mar 11, 2025	2.130	2.210	2.130	2.200	23,296	+0.08(+3.53%)
Mar 10, 2025	2.320	2.366	2.000	2.125	41,946	-0.23(-9.57%)
Mar 07, 2025	2.433	2.433	2.170	2.350	42,617	-0.07(-2.89%)
Mar 06, 2025	2.490	2.490	2.400	2.420	21,783	+0.00(+0.00%)
Mar 05, 2025	2.350	2.550	2.350	2.420	21,282	+0.07(+2.98%)
Mar 04, 2025	2.514	2.514	2.000	2.350	57,565	-0.01(-0.42%)
Mar 03, 2025	2.740	2.980	2.310	2.360	70,926	-0.42(-15.11%)
Feb 28, 2025	2.900	3.060	2.710	2.780	198,048	-0.14(-4.79%)
Feb 27, 2025	2.910	2.970	2.860	2.920	55,120	+0.02(+0.69%)
Feb 26, 2025	2.910	2.940	2.870	2.900	11,733	+0.04(+1.40%)
Feb 25, 2025	2.800	2.960	2.800	2.860	116,737	-0.01(-0.35%)
Feb 24, 2025	2.880	2.980	2.820	2.870	42,026	+0.01(+0.35%)
Feb 21, 2025	2.850	2.910	2.800	2.860	42,049	-0.08(-2.72%)
Feb 20, 2025	2.770	3.060	2.700	2.940	84,016	+0.23(+8.49%)
Feb 19, 2025	2.820	2.970	2.604	2.710	28,556	-0.02(-0.73%)
Feb 18, 2025	2.940	2.940	2.445	2.730	126,953	-0.26(-8.70%)
Feb 14, 2025	2.830	3.090	2.780	2.990	84,776	+0.24(+8.73%)
Feb 13, 2025	2.980	2.990	2.700	2.750	86,382	-0.28(-9.24%)
Feb 12, 2025	3.010	3.080	2.970	3.030	12,938	+0.00(+0.00%)
Feb 11, 2025	3.000	3.100	3.000	3.030	13,174	+0.00(+0.17%)
Feb 10, 2025	3.000	3.080	2.950	3.025	39,954	+0.04(+1.34%)
Feb 07, 2025	3.080	3.080	2.910	2.985	36,300	-0.10(-3.08%)
Feb 06, 2025	2.990	3.080	2.956	3.080	15,897	+0.09(+3.01%)
Feb 05, 2025	3.096	3.120	2.890	2.990	28,378	-0.03(-0.99%)
Feb 04, 2025	3.050	3.110	2.980	3.020	14,687	-0.06(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

Historical Prices