Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ:CORZW)

11.55 +0.28 (+2.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.95 11.82 10.73 11.55 996,997 +0.28(+2.48%)
Jul 02, 2025 11.30 11.30 10.66 11.27 272,520 +0.28(+2.55%)
Jul 01, 2025 10.64 11.30 10.46 10.99 1,282,775 +0.15(+1.38%)
Jun 30, 2025 10.49 11.01 10.37 10.84 462,204 +0.35(+3.34%)
Jun 27, 2025 10.50 10.85 9.860 10.49 1,041,476 +0.36(+3.55%)
Jun 26, 2025 6.460 10.60 6.100 10.13 2,823,160 +3.64(+56.09%)
Jun 25, 2025 6.640 6.770 6.310 6.490 142,121 +0.06(+0.93%)
Jun 24, 2025 5.890 6.470 5.880 6.430 222,619 +0.72(+12.61%)
Jun 23, 2025 5.750 5.980 5.270 5.710 210,851 -0.43(-7.00%)
Jun 20, 2025 6.310 6.310 5.910 6.140 240,946 -0.01(-0.16%)
Jun 18, 2025 6.060 6.374 5.900 6.150 172,898 -0.04(-0.65%)
Jun 17, 2025 6.070 6.200 5.850 6.190 75,580 -0.10(-1.59%)
Jun 16, 2025 6.200 6.462 6.190 6.290 148,025 +0.11(+1.78%)
Jun 13, 2025 6.200 6.500 6.020 6.180 118,333 -0.20(-3.13%)
Jun 12, 2025 6.390 6.770 6.350 6.380 35,572 -0.14(-2.15%)
Jun 11, 2025 6.510 6.950 6.480 6.520 165,497 -0.45(-6.46%)
Jun 10, 2025 6.990 7.050 6.670 6.970 137,560 +0.10(+1.46%)
Jun 09, 2025 6.430 6.940 6.230 6.870 437,231 +0.44(+6.84%)
Jun 06, 2025 6.240 6.800 6.240 6.430 250,177 +0.22(+3.54%)
Jun 05, 2025 6.850 6.980 5.960 6.210 374,421 -0.55(-8.14%)
Jun 04, 2025 6.110 6.910 6.110 6.761 481,041 +0.65(+10.65%)
Jun 03, 2025 5.500 6.150 5.250 6.110 1,577,512 +0.68(+12.52%)
Jun 02, 2025 5.250 5.480 5.060 5.430 332,194 +0.23(+4.42%)
May 30, 2025 5.180 5.420 5.130 5.200 159,722 -0.05(-0.95%)
May 29, 2025 5.580 5.580 4.980 5.250 192,083 -0.14(-2.58%)
May 28, 2025 5.700 5.700 5.220 5.389 170,097 -0.39(-6.76%)
May 27, 2025 5.600 5.800 5.530 5.780 1,106,939 +0.45(+8.44%)
May 23, 2025 5.241 5.510 5.160 5.330 145,451 -0.19(-3.44%)
May 22, 2025 5.650 5.650 5.040 5.520 389,764 +0.07(+1.28%)
May 21, 2025 5.570 5.900 5.220 5.450 372,151 -0.15(-2.66%)
May 20, 2025 5.780 5.820 5.410 5.599 825,977 +0.07(+1.25%)
May 19, 2025 5.130 5.580 5.100 5.530 126,773 +0.04(+0.73%)
May 16, 2025 5.490 5.790 5.330 5.490 283,063 +0.15(+2.81%)
May 15, 2025 5.060 5.455 4.850 5.340 86,552 +0.10(+1.91%)
May 14, 2025 5.130 5.560 5.100 5.240 823,265 +0.08(+1.55%)
May 13, 2025 4.880 5.260 4.880 5.160 304,530 +0.28(+5.74%)
May 12, 2025 4.880 5.100 4.630 4.880 192,119 +0.39(+8.69%)
May 09, 2025 4.440 4.830 4.330 4.490 344,314 -0.02(-0.44%)
May 08, 2025 4.500 4.840 4.330 4.510 867,299 +0.31(+7.38%)
May 07, 2025 4.350 4.400 4.100 4.200 165,795 +0.02(+0.48%)
May 06, 2025 3.800 4.260 3.800 4.180 202,352 +0.15(+3.72%)
May 05, 2025 3.800 4.220 3.760 4.030 121,698 -0.02(-0.49%)
May 02, 2025 4.080 4.390 4.020 4.050 287,026 +0.11(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.