Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ:CORZW)

12.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	12.15	12.68	11.94	12.53	161,291	+0.40(+3.30%)
Apr 14, 2026	12.68	12.89	11.95	12.13	564,458	-0.03(-0.25%)
Apr 13, 2026	11.25	12.60	11.25	12.16	293,852	+0.29(+2.44%)
Apr 10, 2026	11.71	12.37	11.69	11.87	710,449	+0.45(+3.94%)
Apr 09, 2026	11.20	11.89	10.92	11.42	403,082	+0.28(+2.51%)
Apr 08, 2026	10.95	11.51	10.86	11.14	156,587	+0.63(+6.00%)
Apr 07, 2026	9.610	10.51	9.210	10.51	61,794	+0.65(+6.59%)
Apr 06, 2026	9.780	10.39	9.780	9.860	106,619	-0.01(-0.10%)
Apr 02, 2026	8.330	9.890	8.130	9.870	78,079	+0.86(+9.54%)
Apr 01, 2026	8.750	9.240	8.680	9.010	113,545	+0.27(+3.09%)
Mar 31, 2026	8.170	8.760	7.710	8.740	192,293	+1.04(+13.58%)
Mar 30, 2026	8.970	8.970	7.370	7.695	217,507	-1.14(-12.95%)
Mar 27, 2026	8.930	9.160	8.660	8.840	240,304	-0.53(-5.66%)
Mar 26, 2026	10.55	10.57	9.330	9.370	165,675	-1.31(-12.27%)
Mar 25, 2026	10.89	11.28	10.39	10.68	171,196	+0.23(+2.20%)
Mar 24, 2026	10.17	10.68	9.890	10.45	87,909	+0.28(+2.75%)
Mar 23, 2026	9.700	10.68	9.700	10.17	45,293	+0.67(+7.05%)
Mar 20, 2026	9.980	9.980	9.150	9.500	15,045	-0.67(-6.59%)
Mar 19, 2026	9.540	10.35	9.410	10.17	89,358	+0.12(+1.19%)
Mar 18, 2026	10.16	10.58	9.580	10.05	120,089	-0.11(-1.08%)
Mar 17, 2026	10.54	10.54	10.01	10.16	41,310	-0.51(-4.78%)
Mar 16, 2026	10.40	10.88	10.23	10.67	69,418	+0.45(+4.40%)
Mar 13, 2026	10.10	10.50	9.930	10.22	134,952	+0.29(+2.92%)
Mar 12, 2026	10.46	10.46	9.300	9.930	70,814	-0.29(-2.84%)
Mar 11, 2026	9.800	10.36	9.690	10.22	167,708	+1.07(+11.69%)
Mar 10, 2026	8.900	9.500	8.550	9.150	281,065	+0.25(+2.75%)
Mar 09, 2026	8.690	9.000	8.240	8.905	198,918	+0.21(+2.47%)
Mar 06, 2026	9.340	9.700	8.590	8.690	55,439	-1.10(-11.24%)
Mar 05, 2026	9.380	9.810	9.060	9.790	278,629	+0.03(+0.31%)
Mar 04, 2026	9.750	10.05	9.560	9.760	176,044	+0.60(+6.55%)
Mar 03, 2026	9.230	10.04	9.030	9.160	1,814,591	-1.04(-10.20%)
Mar 02, 2026	10.04	10.93	9.760	10.20	138,805	-0.38(-3.59%)
Feb 27, 2026	10.80	10.80	9.950	10.58	222,624	-0.99(-8.56%)
Feb 26, 2026	11.55	11.76	10.98	11.57	284,251	-0.03(-0.26%)
Feb 25, 2026	11.80	12.00	11.29	11.60	285,533	+0.11(+0.96%)
Feb 24, 2026	10.30	11.55	10.05	11.49	884,489	+0.99(+9.43%)
Feb 23, 2026	10.60	10.86	10.20	10.50	239,554	-0.42(-3.85%)
Feb 20, 2026	11.42	11.52	10.61	10.92	73,332	-0.68(-5.86%)
Feb 19, 2026	10.23	11.60	10.23	11.60	134,010	+0.79(+7.31%)
Feb 18, 2026	10.93	11.45	10.65	10.81	46,986	-0.06(-0.55%)
Feb 17, 2026	10.95	11.49	10.14	10.87	139,879	-0.46(-4.06%)
Feb 13, 2026	11.10	12.05	11.10	11.33	158,693	+0.16(+1.43%)
Feb 12, 2026	11.73	11.99	10.88	11.17	181,100	-0.58(-4.94%)
Feb 11, 2026	11.55	12.04	11.17	11.75	129,191	-0.13(-1.09%)
Feb 10, 2026	12.10	12.66	11.72	11.88	227,583	-0.21(-1.74%)
Feb 09, 2026	10.22	12.23	10.22	12.09	255,564	+1.62(+15.47%)
Feb 06, 2026	9.400	10.61	9.378	10.47	107,960	+1.89(+22.03%)
Feb 05, 2026	9.540	9.900	8.530	8.580	326,399	-1.29(-13.07%)
Feb 04, 2026	10.59	10.89	9.400	9.870	450,799	-1.42(-12.58%)
Feb 03, 2026	11.50	12.17	10.39	11.29	313,932	-0.14(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core Scientific, Inc. - Tranche 1 Warrants (NQ:CORZW)

Historical Prices