Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ:CORZW)

9.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 10.59 10.89 9.400 9.870 450,799 -1.42(-12.58%)
Feb 03, 2026 11.50 12.17 10.39 11.29 313,932 -0.14(-1.22%)
Feb 02, 2026 11.32 12.01 11.00 11.43 280,838 -0.22(-1.89%)
Jan 30, 2026 12.10 12.40 11.33 11.65 64,425 -0.75(-6.05%)
Jan 29, 2026 12.88 12.93 11.82 12.40 159,662 -0.65(-4.98%)
Jan 28, 2026 13.61 13.61 12.91 13.05 240,195 -0.42(-3.12%)
Jan 27, 2026 12.80 13.53 12.59 13.47 731,440 +0.90(+7.16%)
Jan 26, 2026 12.46 13.19 12.30 12.57 909,046 +0.16(+1.29%)
Jan 23, 2026 11.37 12.72 11.15 12.41 160,171 +0.76(+6.52%)
Jan 22, 2026 12.37 12.46 11.47 11.65 171,876 -0.28(-2.35%)
Jan 21, 2026 12.03 12.65 11.49 11.93 282,369 -0.04(-0.33%)
Jan 20, 2026 11.58 12.08 11.40 11.97 367,139 -0.49(-3.93%)
Jan 16, 2026 11.60 12.53 11.59 12.46 200,866 +0.82(+7.04%)
Jan 15, 2026 11.86 12.19 11.26 11.64 433,795 +0.12(+1.04%)
Jan 14, 2026 11.39 11.80 11.20 11.52 221,475 -0.08(-0.69%)
Jan 13, 2026 11.55 11.77 11.05 11.60 91,726 +0.49(+4.41%)
Jan 12, 2026 10.77 11.57 10.75 11.11 193,293 +0.26(+2.40%)
Jan 09, 2026 10.13 11.01 10.13 10.85 236,656 +0.47(+4.53%)
Jan 08, 2026 10.09 10.50 9.220 10.38 174,667 +0.30(+2.98%)
Jan 07, 2026 10.26 10.55 10.07 10.08 184,108 -0.53(-5.00%)
Jan 06, 2026 10.70 10.99 10.40 10.61 267,258 +0.07(+0.66%)
Jan 05, 2026 10.22 10.76 10.13 10.54 163,193 +0.64(+6.46%)
Jan 02, 2026 8.480 11.72 8.480 9.900 376,743 +1.44(+17.02%)
Dec 31, 2025 8.650 8.700 8.360 8.460 83,653 -0.01(-0.12%)
Dec 30, 2025 8.890 9.000 8.320 8.470 85,870 -0.42(-4.72%)
Dec 29, 2025 8.940 9.450 8.710 8.890 30,426 -0.24(-2.68%)
Dec 26, 2025 9.290 9.290 9.050 9.135 79,480 -0.21(-2.19%)
Dec 24, 2025 9.040 9.420 9.040 9.340 33,951 +0.11(+1.19%)
Dec 23, 2025 9.280 9.780 9.200 9.230 16,281 -0.35(-3.65%)
Dec 22, 2025 9.550 9.990 9.530 9.580 87,470 +0.13(+1.38%)
Dec 19, 2025 8.930 9.710 8.860 9.450 355,655 +0.92(+10.79%)
Dec 18, 2025 8.480 8.800 8.280 8.530 123,468 +1.01(+13.43%)
Dec 17, 2025 8.670 9.270 7.380 7.520 396,351 -1.15(-13.26%)
Dec 16, 2025 9.030 9.030 8.120 8.670 1,012,939 -0.35(-3.88%)
Dec 15, 2025 10.25 10.25 8.880 9.020 753,797 -1.19(-11.66%)
Dec 12, 2025 10.84 11.35 10.12 10.21 131,420 -0.92(-8.27%)
Dec 11, 2025 10.44 11.15 10.17 11.13 130,173 +0.14(+1.27%)
Dec 10, 2025 11.05 11.45 10.73 10.99 152,862 -0.15(-1.35%)
Dec 09, 2025 10.92 11.63 10.81 11.14 368,597 -0.12(-1.07%)
Dec 08, 2025 10.82 11.56 10.82 11.26 321,632 +0.45(+4.16%)
Dec 05, 2025 10.43 10.91 10.37 10.81 251,035 -0.05(-0.46%)
Dec 04, 2025 10.25 11.11 10.25 10.86 208,507 +0.48(+4.67%)
Dec 03, 2025 9.380 10.51 9.323 10.38 56,235 +0.74(+7.74%)
Dec 02, 2025 10.21 10.77 9.630 9.630 28,903 -0.80(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.