Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.1611 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2634 0.2634 0.1611 0.1611 2,344 -0.04(-21.61%)
Feb 18, 2025 0.2700 0.2800 0.1250 0.2055 21,041 -0.04(-17.80%)
Feb 14, 2025 0.2600 0.2800 0.2500 0.2500 869 +0.02(+8.23%)
Feb 13, 2025 0.1800 0.3100 0.1800 0.2310 65,090 +0.03(+13.79%)
Feb 12, 2025 0.2030 0.2030 0.2030 0.2030 332 -0.00(-0.98%)
Feb 11, 2025 0.2050 0.2050 0.2050 0.2050 199 +0.00(+2.50%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 25,007 +0.01(+3.09%)
Feb 06, 2025 0.1940 54 -0.00(-0.46%)
Feb 05, 2025 0.1949 0.1949 0.1949 0.1949 320 -0.01(-2.50%)
Feb 04, 2025 0.2000 0.2000 0.1500 0.1999 355 -0.04(-16.71%)
Jan 30, 2025 0.2400 7 -0.05(-16.72%)
Jan 29, 2025 0.2213 0.2882 0.2213 0.2882 429 +0.06(+25.30%)
Jan 28, 2025 0.1800 0.2300 0.1221 0.2300 8,885 +0.06(+35.29%)
Jan 24, 2025 0.1700 0 -0.01(-3.95%)
Jan 23, 2025 0.1731 0.1771 0.1611 0.1770 1,932 +0.04(+24.74%)
Jan 22, 2025 0.1420 0.1420 0.1419 0.1419 6,115 +0.02(+16.31%)
Jan 21, 2025 0.1726 0.1726 0.1220 0.1220 1,200 -0.06(-31.27%)
Jan 17, 2025 0.1675 0.1775 0.0750 0.1775 4,953 +0.00(+0.00%)
Jan 16, 2025 0.1488 0.1775 0.1488 0.1775 879 +0.04(+26.07%)
Jan 15, 2025 0.1600 0.1600 0.1151 0.1408 1,592 +0.00(+0.64%)
Jan 14, 2025 0.2300 0.2300 0.1100 0.1399 33,421 -0.01(-8.02%)
Jan 13, 2025 0.3000 0.3000 0.1521 0.1521 10,143 -0.18(-53.90%)
Jan 10, 2025 0.2300 0.3499 0.1507 0.3299 12,626 +0.13(+64.95%)
Jan 08, 2025 0.2230 0.2230 0.1999 0.2000 953 -0.00(-1.48%)
Jan 07, 2025 0.2880 0.2900 0.1750 0.2030 34,480 +0.01(+5.73%)
Jan 06, 2025 0.1060 0.3600 0.0750 0.1920 231,290 +0.08(+77.78%)
Jan 03, 2025 0.1080 0.1080 0.0701 0.1080 2,298 -0.00(-1.91%)
Jan 02, 2025 0.1102 0.1102 0.0670 0.1101 2,789 +0.02(+28.02%)
Dec 31, 2024 0.0860 0 -0.01(-13.13%)
Dec 30, 2024 0.0710 0.1000 0.0700 0.0990 33,796 +0.01(+10.00%)
Dec 27, 2024 0.1122 0.1122 0.0804 0.0900 4,610 -0.02(-18.18%)
Dec 26, 2024 0.0900 0.1200 0.0750 0.1100 20,650 -0.01(-8.33%)
Dec 24, 2024 0.1190 0.1200 0.1190 0.1200 1,496 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1280 0.0850 0.1200 5,465 +0.02(+20.00%)
Dec 20, 2024 0.1137 0.1299 0.1000 0.1000 8,619 -0.00(-4.76%)
Dec 19, 2024 0.1170 0.1300 0.1050 0.1050 7,754 -0.01(-12.50%)
Dec 18, 2024 0.1300 0.1300 0.0840 0.1200 20,043 -0.01(-9.98%)
Dec 17, 2024 0.1198 0.1498 0.0750 0.1333 33,748 +0.01(+4.80%)
Dec 16, 2024 0.0801 0.1301 0.0801 0.1272 3,227 +0.05(+57.04%)
Dec 13, 2024 0.2000 0.2000 0.0810 0.0810 31,695 -0.12(-60.64%)
Dec 11, 2024 0.2058 343 +0.06(+45.65%)
Dec 10, 2024 0.1077 0.1413 0.0550 0.1413 7,619 +0.03(+29.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.