Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.1180 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1180	95	+0.00(+0.00%)
Jun 26, 2025				0.1180	0	+0.02(+20.78%)
Jun 25, 2025	0.1205	0.1205	0.0977	0.0977	1,450	-0.00(-2.20%)
Jun 23, 2025				0.0999	159	+0.01(+11.12%)
Jun 20, 2025	0.1000	0.1072	0.0864	0.0899	27,540	-0.02(-19.73%)
Jun 17, 2025				0.1120	104	-0.08(-41.05%)
Jun 13, 2025				0.1900	207	+0.06(+42.64%)
Jun 12, 2025	0.1750	0.1750	0.1331	0.1332	636	-0.02(-11.20%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	300	+0.02(+15.38%)
Jun 10, 2025	0.1440	0.1440	0.1300	0.1300	1,349	-0.01(-9.72%)
Jun 06, 2025				0.1440	697	-0.00(-1.97%)
Jun 05, 2025	0.1600	0.1800	0.1050	0.1469	5,757	-0.02(-13.59%)
May 30, 2025				0.1700	254	-0.01(-5.50%)
May 21, 2025				0.1799	312	+0.05(+42.33%)
May 16, 2025				0.1264	0	-0.03(-20.00%)
May 15, 2025	0.1580	0.1580	0.1580	0.1580	1,190	-0.01(-4.18%)
May 14, 2025	0.1590	0.1649	0.1577	0.1649	2,776	+0.01(+3.78%)
May 13, 2025	0.1474	0.1589	0.1288	0.1589	4,105	+0.01(+7.29%)
May 12, 2025	0.1200	0.1481	0.0900	0.1481	10,444	+0.03(+23.42%)
May 09, 2025	0.1200	0.1200	0.1200	0.1200	496	-0.04(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Warrants (NQ:NXPLW)

Historical Prices