Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.5820 +0.0310 (+5.63%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5850	0.6495	0.5631	0.5820	121,525	+0.03(+5.63%)
Feb 05, 2026	0.6205	0.6205	0.5510	0.5510	119,678	-0.07(-11.20%)
Feb 04, 2026	0.6110	0.6500	0.6100	0.6205	31,393	-0.01(-2.14%)
Feb 03, 2026	0.6305	0.6722	0.6305	0.6341	43,296	-0.03(-4.65%)
Feb 02, 2026	0.6576	0.6798	0.6220	0.6650	23,798	-0.01(-0.89%)
Jan 30, 2026	0.6630	0.6900	0.6606	0.6710	25,912	-0.02(-2.39%)
Jan 29, 2026	0.6849	0.6989	0.6709	0.6874	7,622	-0.00(-0.58%)
Jan 28, 2026	0.6800	0.7065	0.6600	0.6914	68,116	-0.00(-0.20%)
Jan 27, 2026	0.7013	0.7099	0.6926	0.6928	11,331	-0.02(-2.46%)
Jan 26, 2026	0.6930	0.7217	0.6930	0.7103	17,924	-0.01(-1.35%)
Jan 23, 2026	0.6920	0.7200	0.6920	0.7200	5,158	+0.00(+0.00%)
Jan 22, 2026	0.7200	0.7224	0.6904	0.7200	36,860	+0.01(+0.98%)
Jan 21, 2026	0.6791	0.7300	0.6791	0.7130	54,325	+0.01(+1.06%)
Jan 20, 2026	0.6900	0.7300	0.6801	0.7055	53,199	-0.02(-3.36%)
Jan 16, 2026	0.7300	0.7313	0.6950	0.7300	30,287	+0.01(+1.35%)
Jan 15, 2026	0.6800	0.7290	0.6619	0.7203	52,734	+0.03(+4.79%)
Jan 14, 2026	0.6799	0.7065	0.6700	0.6874	72,452	+0.02(+2.60%)
Jan 13, 2026	0.6282	0.6799	0.6205	0.6700	200,620	+0.03(+4.72%)
Jan 12, 2026	0.6500	0.6500	0.6163	0.6398	27,183	+0.00(+0.28%)
Jan 09, 2026	0.6000	0.6498	0.6000	0.6380	102,276	+0.03(+4.42%)
Jan 08, 2026	0.6252	0.6325	0.6022	0.6110	85,115	-0.01(-1.71%)
Jan 07, 2026	0.5800	0.6354	0.5771	0.6216	77,217	+0.02(+3.44%)
Jan 06, 2026	0.5770	0.6150	0.5770	0.6009	48,492	+0.02(+4.27%)
Jan 05, 2026	0.5800	0.5892	0.5479	0.5763	65,909	+0.00(+0.23%)
Jan 02, 2026	0.5340	0.5800	0.5340	0.5750	114,978	+0.04(+7.68%)
Dec 31, 2025	0.5577	0.5877	0.5340	0.5340	116,523	-0.03(-4.85%)
Dec 30, 2025	0.5300	0.5799	0.5300	0.5612	153,637	+0.01(+1.52%)
Dec 29, 2025	0.5741	0.5741	0.5268	0.5528	229,175	-0.04(-6.61%)
Dec 26, 2025	0.5877	0.6398	0.5640	0.5919	170,302	-0.02(-2.65%)
Dec 24, 2025	0.5870	0.6398	0.5870	0.6080	113,373	+0.01(+1.49%)
Dec 23, 2025	0.6500	0.6639	0.5906	0.5991	209,670	-0.05(-8.13%)
Dec 22, 2025	0.5900	0.6976	0.5853	0.6521	635,114	+0.05(+7.61%)
Dec 19, 2025	0.5813	0.6424	0.5803	0.6060	108,078	+0.01(+1.00%)
Dec 18, 2025	0.6000	0.6210	0.5954	0.6000	32,416	+0.01(+0.84%)
Dec 17, 2025	0.6000	0.6212	0.5906	0.5950	55,893	-0.01(-1.05%)
Dec 16, 2025	0.6000	0.6375	0.6000	0.6013	26,322	-0.01(-2.39%)
Dec 15, 2025	0.6451	0.6598	0.6033	0.6160	60,972	-0.04(-5.91%)
Dec 12, 2025	0.6950	0.6950	0.6368	0.6547	143,749	-0.04(-5.12%)
Dec 11, 2025	0.6350	0.6901	0.6201	0.6900	145,536	+0.06(+8.88%)
Dec 10, 2025	0.6585	0.7300	0.6202	0.6337	1,050,634	-0.01(-2.19%)
Dec 09, 2025	0.6802	0.6822	0.6223	0.6479	50,710	-0.04(-5.36%)
Dec 08, 2025	0.6800	0.6990	0.6471	0.6846	141,491	+0.04(+5.81%)
Dec 05, 2025	0.6400	0.6777	0.6024	0.6470	231,071	+0.05(+7.65%)
Dec 04, 2025	0.6034	0.6539	0.5875	0.6010	81,041	-0.01(-2.18%)
Dec 03, 2025	0.6185	0.6250	0.5896	0.6144	29,633	+0.01(+1.05%)
Dec 02, 2025	0.5898	0.6297	0.5815	0.6080	174,308	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ:NXPL)

Historical Prices