Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8390 -0.0060 (-0.71%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8052 0.8400 0.8050 0.8390 6,662 -0.01(-0.71%)
Mar 12, 2025 0.8425 0.8575 0.8200 0.8450 8,621 +0.03(+4.32%)
Mar 11, 2025 0.8100 0.8100 0.8100 0.8100 835 -0.02(-1.84%)
Mar 10, 2025 0.8252 0.8252 0.8252 0.8252 698 +0.00(+0.04%)
Mar 07, 2025 0.7818 0.8499 0.7818 0.8249 8,275 -0.03(-2.94%)
Mar 06, 2025 0.8010 0.8499 0.8000 0.8499 1,244 +0.05(+6.24%)
Mar 05, 2025 0.8000 0.8000 0.8000 0.8000 233 +0.00(+0.00%)
Mar 04, 2025 0.8006 0.8006 0.8000 0.8000 15,300 -0.00(-0.07%)
Mar 03, 2025 0.8300 0.8300 0.8006 0.8006 35,930 -0.02(-2.01%)
Feb 28, 2025 0.8450 0.8500 0.8170 0.8170 1,332 -0.03(-3.06%)
Feb 27, 2025 0.8171 0.8428 0.8170 0.8428 773 +0.03(+3.16%)
Feb 26, 2025 0.8170 0.8170 0.8170 0.8170 412 -0.03(-3.43%)
Feb 25, 2025 0.8170 0.8520 0.8170 0.8460 9,486 -0.02(-1.87%)
Feb 24, 2025 0.8623 0.9000 0.8222 0.8621 31,752 +0.00(+0.10%)
Feb 21, 2025 0.8612 0.8612 0.8612 0.8612 335 +0.05(+6.31%)
Feb 20, 2025 0.8654 0.8654 0.8000 0.8101 7,532 -0.06(-6.39%)
Feb 19, 2025 0.8000 0.8700 0.8000 0.8654 2,245 +0.03(+3.02%)
Feb 18, 2025 0.8300 0.8400 0.8000 0.8400 19,909 -0.00(-0.17%)
Feb 14, 2025 0.8000 0.8414 0.8000 0.8414 769 +0.03(+3.54%)
Feb 13, 2025 0.8900 0.8933 0.8126 0.8126 8,676 -0.09(-9.70%)
Feb 12, 2025 0.8999 0.8999 0.8999 0.8999 354 +0.08(+9.25%)
Feb 11, 2025 0.8237 0.8237 0.8237 0.8237 4,570 -0.03(-3.09%)
Feb 10, 2025 0.8100 0.8500 0.8100 0.8500 1,101 -0.01(-1.16%)
Feb 07, 2025 0.8800 0.8925 0.8600 0.8600 6,333 -0.02(-2.27%)
Feb 06, 2025 0.8551 0.8800 0.8551 0.8800 2,961 +0.02(+2.06%)
Feb 05, 2025 0.8800 0.8800 0.8622 0.8622 1,014 +0.00(+0.44%)
Feb 04, 2025 0.9000 0.9000 0.8101 0.8584 13,014 +0.01(+0.98%)
Feb 03, 2025 0.8100 0.8501 0.8100 0.8501 610 +0.00(+0.00%)
Jan 31, 2025 0.8200 0.9000 0.8200 0.8501 1,337 +0.00(+0.12%)
Jan 30, 2025 0.8431 0.8665 0.8400 0.8491 7,844 -0.01(-0.89%)
Jan 29, 2025 0.8567 0.8567 0.8567 0.8567 490 -0.01(-1.53%)
Jan 28, 2025 0.9000 0.9000 0.8394 0.8700 23,913 +0.03(+3.96%)
Jan 27, 2025 0.8369 0.8369 0.8369 0.8369 638 -0.05(-5.33%)
Jan 24, 2025 0.8400 0.8840 0.8400 0.8840 4,069 +0.04(+5.24%)
Jan 23, 2025 0.8820 0.8820 0.8400 0.8400 1,071 +0.00(+0.00%)
Jan 22, 2025 0.8300 0.8400 0.8308 0.8400 1,981 +0.02(+2.40%)
Jan 17, 2025 0.8203 493 -0.00(-0.41%)
Jan 16, 2025 0.8500 0.8925 0.8181 0.8237 8,004 -0.02(-1.94%)
Jan 15, 2025 0.8400 0.8400 0.7620 0.8400 4,927 -0.01(-1.29%)
Jan 14, 2025 0.9000 0.9000 0.8224 0.8510 7,864 +0.00(+0.12%)
Jan 13, 2025 0.8600 0.9400 0.8500 0.8500 24,125 +0.02(+2.16%)
Jan 10, 2025 0.8340 0.8340 0.8320 0.8320 696 -0.02(-2.69%)
Jan 08, 2025 0.8561 0.8561 0.8522 0.8550 3,113 +0.00(+0.33%)
Jan 07, 2025 0.8610 0.8610 0.8461 0.8522 2,839 -0.01(-0.91%)
Jan 06, 2025 0.8500 0.8750 0.8071 0.8600 41,300 +0.03(+3.50%)
Jan 03, 2025 0.8010 0.8309 0.7936 0.8309 7,287 +0.02(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.