Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0344 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.58%)
Mar 31, 2025 0.0343 10 +0.00(+0.00%)
Mar 28, 2025 0.0343 0.0344 0.0342 0.0343 1,753 -0.00(-0.29%)
Mar 27, 2025 0.0344 0.0344 0.0344 0.0344 1,674 -0.00(-9.95%)
Mar 26, 2025 0.0382 0.0382 0.0382 0.0382 1,230 +0.00(+12.02%)
Mar 25, 2025 0.0341 0.0342 0.0341 0.0341 814 -0.00(-0.29%)
Mar 24, 2025 0.0341 0.0342 0.0341 0.0342 4,806 +0.00(+0.29%)
Mar 20, 2025 0.0341 98 +0.00(+0.29%)
Mar 19, 2025 0.0340 0.0340 0.0340 0.0340 4,611 -0.00(-6.08%)
Mar 17, 2025 0.0362 45 +0.00(+4.93%)
Mar 14, 2025 0.0420 0.0420 0.0345 0.0345 651 +0.00(+0.29%)
Mar 13, 2025 0.0420 0.0420 0.0344 0.0344 1,048 -0.00(-1.71%)
Mar 12, 2025 0.0331 0.0350 0.0331 0.0350 5,856 +0.00(+5.74%)
Mar 11, 2025 0.0330 0.0331 0.0330 0.0331 5,336 +0.00(+0.30%)
Mar 10, 2025 0.0337 0.0344 0.0330 0.0330 7,641 -0.01(-13.61%)
Mar 07, 2025 0.0330 0.0382 0.0330 0.0382 748 +0.01(+15.76%)
Mar 06, 2025 0.0345 0.0363 0.0330 0.0330 37,088 -0.00(-8.84%)
Mar 05, 2025 0.0330 0.0380 0.0330 0.0362 13,419 +0.00(+9.37%)
Mar 04, 2025 0.0330 0.0355 0.0330 0.0331 1,914 +0.00(+0.00%)
Mar 03, 2025 0.0331 0.0331 0.0331 0.0331 1,097 +0.00(+0.30%)
Feb 28, 2025 0.0390 0.0390 0.0330 0.0330 11,060 -0.01(-15.17%)
Feb 27, 2025 0.0389 0.0389 0.0389 0.0389 135 -0.00(-0.26%)
Feb 26, 2025 0.0340 0.0390 0.0340 0.0390 6,125 +0.00(+0.00%)
Feb 25, 2025 0.0358 0.0390 0.0346 0.0390 3,414 +0.01(+29.57%)
Feb 24, 2025 0.0300 0.0439 0.0300 0.0301 11,778 -0.01(-23.80%)
Feb 20, 2025 0.0395 10 +0.00(+12.86%)
Feb 19, 2025 0.0351 0.0446 0.0350 0.0350 5,658 -0.00(-0.28%)
Feb 18, 2025 0.0349 0.0398 0.0349 0.0351 1,449 +0.00(+0.29%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 211 -0.00(-2.51%)
Feb 13, 2025 0.0360 0.0376 0.0350 0.0359 3,200 +0.00(+2.57%)
Feb 12, 2025 0.0398 0.0398 0.0350 0.0350 7,793 -0.00(-6.42%)
Feb 11, 2025 0.0374 0.0374 0.0374 0.0374 780 +0.00(+6.86%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 738 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0374 0.0350 0.0350 6,338 +0.00(+0.00%)
Feb 05, 2025 0.0351 0.0351 0.0325 0.0350 8,713 -0.00(-10.26%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0390 2,369 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.