Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credo Technology Group Holding Ltd - Ordinary Shares (NQ:CRDO)

176.04 -4.88 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	185.17	186.50	173.90	176.04	5,292,264	-4.88(-2.70%)
Dec 04, 2025	187.00	189.18	176.50	180.92	5,639,425	-8.27(-4.37%)
Dec 03, 2025	188.37	190.41	176.00	189.19	7,501,955	+0.75(+0.40%)
Dec 02, 2025	195.63	213.80	186.83	188.44	16,843,016	+17.31(+10.12%)
Dec 01, 2025	172.02	183.69	171.13	171.13	10,613,396	-6.47(-3.64%)
Nov 28, 2025	167.50	177.98	167.48	177.60	5,665,197	+13.59(+8.29%)
Nov 26, 2025	156.40	166.98	155.52	164.01	5,384,164	+9.83(+6.38%)
Nov 25, 2025	146.38	154.30	139.00	154.18	5,194,476	+3.33(+2.21%)
Nov 24, 2025	137.04	152.38	137.00	150.85	16,591,853	+17.36(+13.00%)
Nov 21, 2025	130.74	137.43	123.87	133.49	8,404,370	-1.24(-0.92%)
Nov 20, 2025	153.88	157.86	133.48	134.73	9,410,230	-7.15(-5.04%)
Nov 19, 2025	140.57	146.96	137.04	141.88	4,467,750	+2.32(+1.66%)
Nov 18, 2025	139.85	144.53	137.05	139.56	4,497,829	-6.02(-4.14%)
Nov 17, 2025	142.00	149.02	141.40	145.58	4,115,457	+0.06(+0.04%)
Nov 14, 2025	135.00	151.50	132.47	145.52	5,715,413	+2.57(+1.80%)
Nov 13, 2025	157.89	158.09	137.29	142.95	7,403,585	-17.39(-10.85%)
Nov 12, 2025	163.41	163.93	154.11	160.34	3,979,241	+1.84(+1.16%)
Nov 11, 2025	165.92	166.68	157.27	158.50	3,980,697	-11.66(-6.85%)
Nov 10, 2025	172.90	173.25	164.50	170.16	4,124,060	+6.55(+4.00%)
Nov 07, 2025	157.40	163.74	146.41	163.61	6,910,209	+0.87(+0.53%)
Nov 06, 2025	174.60	178.99	162.41	162.74	5,237,852	-10.42(-6.02%)
Nov 05, 2025	171.25	175.20	168.01	173.16	4,975,337	+8.93(+5.44%)
Nov 04, 2025	170.60	178.35	163.84	164.23	5,969,041	-16.41(-9.08%)
Nov 03, 2025	191.34	191.68	177.26	180.64	4,586,096	-6.98(-3.72%)
Oct 31, 2025	172.85	193.50	170.42	187.62	7,556,927	+21.00(+12.60%)
Oct 30, 2025	168.28	179.13	165.00	166.62	5,142,729	-4.90(-2.86%)
Oct 29, 2025	165.28	172.37	164.60	171.52	4,540,187	+9.34(+5.76%)
Oct 28, 2025	156.00	163.49	154.35	162.18	4,020,548	+7.22(+4.66%)
Oct 27, 2025	162.32	163.20	153.80	154.96	3,902,677	-0.59(-0.38%)
Oct 24, 2025	157.35	163.51	154.63	155.55	6,051,959	+4.58(+3.03%)
Oct 23, 2025	136.15	151.66	136.00	150.97	5,548,906	+13.77(+10.04%)
Oct 22, 2025	143.96	148.71	132.18	137.20	6,332,053	-6.97(-4.83%)
Oct 21, 2025	150.41	153.12	142.51	144.17	5,263,544	-7.49(-4.94%)
Oct 20, 2025	148.00	153.70	147.39	151.66	6,630,579	+8.05(+5.61%)
Oct 17, 2025	132.80	143.95	131.12	143.61	6,207,406	+7.08(+5.19%)
Oct 16, 2025	134.50	136.89	131.06	136.53	4,874,236	+5.12(+3.90%)
Oct 15, 2025	136.13	138.87	128.80	131.41	6,269,225	+1.66(+1.28%)
Oct 14, 2025	143.55	151.67	129.20	129.75	10,733,249	-20.15(-13.44%)
Oct 13, 2025	146.00	150.30	143.50	149.90	5,976,597	+11.07(+7.97%)
Oct 10, 2025	150.00	151.74	138.26	138.83	8,183,268	-12.32(-8.15%)
Oct 09, 2025	145.57	151.52	145.05	151.15	5,509,425	+2.28(+1.53%)
Oct 08, 2025	139.40	149.05	137.21	148.87	6,710,892	+11.67(+8.51%)
Oct 07, 2025	146.69	146.99	134.80	137.20	8,388,100	-10.22(-6.93%)
Oct 06, 2025	152.84	156.75	143.75	147.42	6,446,938	+3.55(+2.47%)
Oct 03, 2025	155.28	156.89	141.50	143.87	6,153,752	-5.76(-3.85%)
Oct 02, 2025	152.46	155.59	145.78	149.63	6,123,737	+4.72(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credo Technology Group Holding Ltd - Ordinary Shares (NQ:CRDO)

Historical Prices