Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

2.870 +0.120 (+4.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.750 2.820 2.670 2.750 217,478 -0.07(-2.48%)
Mar 31, 2025 2.850 2.890 2.520 2.820 408,722 -0.12(-4.08%)
Mar 28, 2025 3.175 3.240 2.820 2.940 689,565 -1.16(-28.29%)
Mar 27, 2025 4.020 4.249 3.910 4.100 135,243 -0.05(-1.20%)
Mar 26, 2025 4.030 4.155 3.886 4.150 156,799 +0.10(+2.47%)
Mar 25, 2025 4.100 4.217 3.776 4.050 297,949 -0.05(-1.22%)
Mar 24, 2025 4.400 4.466 4.080 4.100 368,072 -0.20(-4.65%)
Mar 21, 2025 4.500 4.509 4.250 4.300 195,011 -0.15(-3.37%)
Mar 20, 2025 4.640 4.720 4.420 4.450 215,400 -0.20(-4.30%)
Mar 19, 2025 4.910 4.910 4.560 4.650 238,669 -0.04(-0.85%)
Mar 18, 2025 5.180 5.200 4.650 4.690 332,155 -0.31(-6.20%)
Mar 17, 2025 4.370 5.163 4.350 5.000 392,104 +0.70(+16.28%)
Mar 14, 2025 4.170 4.401 4.170 4.300 212,728 +0.19(+4.62%)
Mar 13, 2025 4.420 4.530 4.110 4.110 214,945 -0.29(-6.59%)
Mar 12, 2025 4.850 4.902 4.367 4.400 230,337 -0.20(-4.35%)
Mar 11, 2025 4.750 4.960 4.510 4.600 163,250 -0.10(-2.13%)
Mar 10, 2025 5.020 5.149 4.580 4.700 259,518 -0.40(-7.84%)
Mar 07, 2025 5.330 5.530 5.050 5.100 197,878 -0.23(-4.32%)
Mar 06, 2025 5.590 5.775 5.260 5.330 232,642 -0.39(-6.82%)
Mar 05, 2025 5.780 5.950 5.511 5.720 207,581 +0.02(+0.35%)
Mar 04, 2025 5.600 5.860 5.160 5.700 214,485 -0.10(-1.72%)
Mar 03, 2025 6.760 6.800 5.650 5.800 180,707 -0.50(-7.94%)
Feb 28, 2025 6.490 6.670 6.190 6.300 157,976 -0.27(-4.11%)
Feb 27, 2025 6.850 7.000 6.520 6.570 88,275 -0.23(-3.38%)
Feb 26, 2025 6.900 7.140 6.700 6.800 182,209 +0.00(+0.00%)
Feb 25, 2025 7.150 7.250 6.680 6.800 189,978 -0.38(-5.29%)
Feb 24, 2025 8.000 8.140 7.160 7.180 234,831 -0.84(-10.47%)
Feb 21, 2025 8.470 8.490 7.920 8.020 221,848 -0.46(-5.42%)
Feb 20, 2025 8.610 8.940 8.100 8.480 267,642 -0.02(-0.24%)
Feb 19, 2025 8.950 9.199 8.337 8.500 311,176 -0.51(-5.66%)
Feb 18, 2025 8.740 9.100 8.500 9.010 165,181 +0.26(+2.97%)
Feb 14, 2025 9.050 9.198 8.680 8.750 189,890 -0.23(-2.56%)
Feb 13, 2025 9.650 9.760 8.825 8.980 389,662 -0.67(-6.94%)
Feb 12, 2025 9.630 10.08 9.420 9.650 273,502 -0.14(-1.43%)
Feb 11, 2025 10.48 10.47 9.730 9.790 247,376 -0.66(-6.32%)
Feb 10, 2025 10.95 10.99 10.34 10.45 255,225 -0.39(-3.60%)
Feb 07, 2025 11.06 11.41 10.60 10.84 277,859 -0.14(-1.28%)
Feb 06, 2025 11.45 11.45 10.80 10.98 168,564 -0.47(-4.10%)
Feb 05, 2025 10.93 11.56 10.62 11.45 279,796 +0.67(+6.22%)
Feb 04, 2025 10.00 10.80 9.990 10.78 200,277 +0.78(+7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.