Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

3.320 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.420	3.420	3.150	3.320	299,048	-0.02(-0.60%)
Feb 02, 2026	3.450	3.500	3.300	3.340	324,625	-0.08(-2.34%)
Jan 30, 2026	3.650	3.740	3.415	3.420	422,032	-0.28(-7.57%)
Jan 29, 2026	3.700	3.734	3.540	3.700	412,093	+0.00(+0.00%)
Jan 28, 2026	3.870	3.900	3.650	3.700	518,341	-0.14(-3.65%)
Jan 27, 2026	3.760	3.886	3.660	3.840	332,939	+0.11(+2.95%)
Jan 26, 2026	3.970	3.970	3.650	3.730	481,511	-0.26(-6.52%)
Jan 23, 2026	4.150	4.150	3.965	3.990	431,050	-0.16(-3.86%)
Jan 22, 2026	4.320	4.460	4.140	4.150	468,783	-0.18(-4.16%)
Jan 21, 2026	4.270	4.470	4.160	4.330	412,962	+0.00(+0.00%)
Jan 20, 2026	4.250	4.480	4.120	4.330	261,286	-0.03(-0.69%)
Jan 16, 2026	4.460	4.550	4.300	4.360	324,245	-0.09(-2.02%)
Jan 15, 2026	4.450	4.640	4.210	4.450	586,461	+0.06(+1.37%)
Jan 14, 2026	4.430	4.540	4.218	4.390	1,016,958	+0.30(+7.33%)
Jan 13, 2026	4.100	4.165	3.910	4.090	210,855	-0.04(-0.97%)
Jan 12, 2026	3.960	4.160	3.932	4.130	263,113	+0.18(+4.56%)
Jan 09, 2026	4.200	4.280	3.940	3.950	309,712	-0.19(-4.59%)
Jan 08, 2026	4.030	4.180	3.950	4.140	260,518	+0.07(+1.72%)
Jan 07, 2026	4.240	4.260	4.040	4.070	264,897	-0.13(-3.10%)
Jan 06, 2026	4.150	4.220	4.040	4.200	300,676	+0.08(+1.94%)
Jan 05, 2026	4.120	4.290	4.000	4.120	458,131	+0.06(+1.48%)
Jan 02, 2026	3.810	4.100	3.712	4.060	414,174	+0.35(+9.43%)
Dec 31, 2025	3.710	3.800	3.680	3.710	354,360	+0.02(+0.54%)
Dec 30, 2025	3.940	3.990	3.670	3.690	639,631	-0.27(-6.82%)
Dec 29, 2025	4.150	4.400	3.940	3.960	746,530	+0.00(+0.00%)
Dec 26, 2025	3.870	4.130	3.810	3.960	364,052	+0.09(+2.33%)
Dec 24, 2025	3.730	3.910	3.610	3.870	182,142	+0.11(+2.93%)
Dec 23, 2025	3.750	3.850	3.635	3.760	323,614	-0.01(-0.27%)
Dec 22, 2025	3.700	3.960	3.680	3.770	599,518	+0.07(+1.89%)
Dec 19, 2025	3.620	3.970	3.540	3.700	1,199,727	+0.16(+4.37%)
Dec 18, 2025	4.550	4.610	3.535	3.545	1,326,275	-0.78(-17.94%)
Dec 17, 2025	4.880	4.935	4.310	4.320	654,904	-0.55(-11.29%)
Dec 16, 2025	4.875	5.410	4.860	4.870	860,934	+0.04(+0.83%)
Dec 15, 2025	5.000	5.190	4.800	4.830	740,514	+0.07(+1.47%)
Dec 12, 2025	5.080	5.300	4.755	4.760	601,586	-0.24(-4.80%)
Dec 11, 2025	4.840	5.108	4.660	5.000	880,443	+0.57(+12.87%)
Dec 10, 2025	4.460	4.730	4.350	4.430	337,865	-0.05(-1.12%)
Dec 09, 2025	4.450	4.550	4.365	4.480	208,688	+0.04(+0.90%)
Dec 08, 2025	4.750	4.838	4.400	4.440	294,198	-0.30(-6.33%)
Dec 05, 2025	4.840	5.000	4.710	4.740	288,128	-0.18(-3.66%)
Dec 04, 2025	5.000	5.060	4.710	4.920	602,995	+0.01(+0.20%)
Dec 03, 2025	4.430	5.030	4.420	4.910	807,201	+0.49(+11.09%)
Dec 02, 2025	4.490	4.590	4.420	4.420	138,294	-0.05(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

Historical Prices