Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.4350 +0.0150 (+3.57%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4016 0.5199 0.3816 0.4350 54,585 +0.02(+3.57%)
Feb 13, 2025 0.4671 0.4671 0.4200 0.4200 2,547 -0.01(-2.33%)
Feb 12, 2025 0.4283 0.4300 0.4283 0.4300 880 -0.09(-17.21%)
Feb 11, 2025 0.6127 0.6127 0.5194 0.5194 2,381 -0.08(-13.43%)
Feb 07, 2025 0.6000 0 +0.00(+0.42%)
Feb 06, 2025 0.4775 0.6284 0.4538 0.5975 42,540 +0.14(+31.67%)
Feb 05, 2025 0.4523 0.4775 0.4000 0.4538 15,948 +0.05(+12.63%)
Feb 04, 2025 0.4000 0.4203 0.4000 0.4029 5,101 +0.03(+8.45%)
Feb 03, 2025 0.3675 0.3800 0.3675 0.3715 1,500 -0.08(-17.43%)
Jan 31, 2025 0.3658 0.4499 0.3658 0.4499 5,862 +0.06(+14.57%)
Jan 30, 2025 0.3651 0.4775 0.3650 0.3927 9,670 -0.02(-4.22%)
Jan 29, 2025 0.4200 0.4775 0.4100 0.4100 11,899 +0.01(+3.64%)
Jan 28, 2025 0.3500 0.3956 0.3500 0.3956 2,421 -0.00(-1.10%)
Jan 27, 2025 0.5420 0.5420 0.3000 0.4000 64,608 -0.10(-20.32%)
Jan 24, 2025 0.5300 0.6164 0.5010 0.5020 64,425 -0.15(-22.76%)
Jan 23, 2025 0.6800 0.7000 0.5500 0.6499 44,652 -0.13(-16.68%)
Jan 22, 2025 0.6200 0.9600 0.5794 0.7800 28,681 +0.09(+13.21%)
Jan 21, 2025 0.9900 0.9900 0.5500 0.6890 66,773 -0.34(-33.11%)
Jan 16, 2025 1.030 0 -0.01(-0.96%)
Jan 15, 2025 0.8600 1.080 0.7500 1.040 17,216 +0.19(+22.37%)
Jan 14, 2025 0.9000 0.9000 0.8499 0.8499 2,899 +0.05(+6.24%)
Jan 13, 2025 0.7500 0.8000 0.6000 0.8000 27,448 -0.01(-1.45%)
Jan 10, 2025 1.000 1.000 0.8000 0.8118 20,507 -0.26(-24.48%)
Jan 08, 2025 1.200 1.200 0.9800 1.075 152,984 -0.04(-3.15%)
Jan 07, 2025 1.570 1.879 1.110 1.110 32,544 -0.49(-30.62%)
Jan 06, 2025 1.450 1.640 1.200 1.600 49,762 +0.49(+44.14%)
Jan 03, 2025 1.450 1.700 1.110 1.110 78,236 -0.23(-17.17%)
Jan 02, 2025 0.8800 1.400 0.8800 1.340 27,488 +0.34(+34.01%)
Dec 31, 2024 1.000 0 -0.20(-16.66%)
Dec 30, 2024 0.7000 1.270 0.7000 1.200 67,732 +0.45(+59.99%)
Dec 27, 2024 0.9500 0.9500 0.6751 0.7500 35,129 -0.08(-9.64%)
Dec 26, 2024 0.7724 0.9000 0.6601 0.8300 39,825 +0.06(+7.46%)
Dec 24, 2024 0.6600 0.7998 0.5500 0.7724 99,792 +0.08(+11.94%)
Dec 23, 2024 0.5500 0.7100 0.5500 0.6900 40,082 -0.16(-18.82%)
Dec 20, 2024 0.8699 0.9793 0.7400 0.8500 33,589 +0.01(+1.19%)
Dec 19, 2024 0.7000 1.324 0.6600 0.8400 56,659 +0.18(+28.01%)
Dec 18, 2024 0.2860 0.7650 0.2393 0.6562 544,721 +0.44(+208.80%)
Dec 17, 2024 0.2300 0.2500 0.2050 0.2125 27,979 -0.03(-11.46%)
Dec 16, 2024 0.2000 0.3000 0.2000 0.2400 27,590 +0.04(+20.06%)
Dec 13, 2024 0.2182 0.2182 0.1999 0.1999 29,328 +0.03(+17.59%)
Dec 12, 2024 0.1700 0.2000 0.1500 0.1700 19,259 -0.08(-30.70%)
Dec 11, 2024 0.2100 0.2500 0.2100 0.2453 42,885 +0.05(+22.65%)
Dec 10, 2024 0.1800 0.2200 0.1023 0.2000 22,027 +0.02(+11.11%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 3,950 +0.01(+2.92%)
Dec 06, 2024 0.1305 0.1750 0.1300 0.1749 17,851 +0.02(+15.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.