Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ:NVX)

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.090 1.118 1.060 1.060 52,796 -0.03(-2.75%)
Jun 18, 2025 1.105 1.129 1.090 1.090 29,370 -0.01(-0.91%)
Jun 17, 2025 1.140 1.140 1.100 1.100 15,155 -0.04(-3.51%)
Jun 16, 2025 1.150 1.189 1.123 1.140 40,677 +0.00(+0.00%)
Jun 13, 2025 1.180 1.180 1.113 1.140 56,572 -0.05(-4.20%)
Jun 12, 2025 1.130 1.200 1.110 1.190 31,259 +0.08(+7.21%)
Jun 11, 2025 1.180 1.180 1.110 1.110 90,584 -0.10(-8.26%)
Jun 10, 2025 1.180 1.270 1.170 1.210 69,698 +0.06(+5.22%)
Jun 09, 2025 1.130 1.169 1.130 1.150 36,635 +0.02(+1.77%)
Jun 06, 2025 1.120 1.148 1.102 1.130 53,236 +0.00(+0.00%)
Jun 05, 2025 1.140 1.190 1.110 1.130 127,516 +0.05(+4.63%)
Jun 04, 2025 1.110 1.120 1.080 1.080 55,907 +0.00(+0.00%)
Jun 03, 2025 1.090 1.140 1.070 1.080 50,354 -0.01(-1.37%)
Jun 02, 2025 1.120 1.150 1.090 1.095 52,367 -0.03(-3.10%)
May 30, 2025 1.210 1.220 1.130 1.130 178,029 -0.09(-7.00%)
May 29, 2025 1.270 1.270 1.180 1.215 50,660 -0.01(-1.22%)
May 28, 2025 1.300 1.300 1.210 1.230 116,629 -0.07(-5.38%)
May 27, 2025 1.300 1.420 1.290 1.300 293,485 -0.01(-0.76%)
May 23, 2025 1.250 1.320 1.238 1.310 83,337 +0.03(+2.34%)
May 22, 2025 1.200 1.315 1.200 1.280 334,064 +0.12(+10.34%)
May 21, 2025 1.270 1.270 1.150 1.160 195,687 -0.21(-15.33%)
May 20, 2025 1.360 1.400 1.300 1.370 71,586 -0.01(-0.67%)
May 19, 2025 1.420 1.440 1.375 1.379 71,927 -0.08(-5.53%)
May 16, 2025 1.400 1.460 1.400 1.460 33,376 +0.04(+2.82%)
May 15, 2025 1.440 1.450 1.366 1.420 58,613 -0.03(-2.07%)
May 14, 2025 1.400 1.510 1.391 1.450 86,877 +0.06(+4.32%)
May 13, 2025 1.360 1.400 1.320 1.390 30,052 +0.01(+0.39%)
May 12, 2025 1.270 1.400 1.270 1.385 121,809 +0.12(+9.89%)
May 09, 2025 1.260 1.290 1.259 1.260 24,220 +0.03(+2.43%)
May 08, 2025 1.185 1.240 1.142 1.230 60,130 +0.08(+6.75%)
May 07, 2025 1.165 1.178 1.150 1.152 6,938 +0.03(+3.07%)
May 06, 2025 1.150 1.200 1.090 1.118 14,438 -0.03(-2.78%)
May 05, 2025 1.200 1.200 1.150 1.150 16,150 -0.01(-0.86%)
May 02, 2025 1.160 1.190 1.141 1.160 51,075 +0.02(+1.75%)
May 01, 2025 1.200 1.200 1.108 1.140 69,640 +0.01(+0.88%)
Apr 30, 2025 1.150 1.170 1.130 1.130 31,938 -0.06(-5.04%)
Apr 29, 2025 1.190 1.200 1.162 1.190 22,087 -0.01(-0.83%)
Apr 28, 2025 1.250 1.250 1.160 1.200 78,411 +0.01(+0.84%)
Apr 25, 2025 1.210 1.210 1.180 1.190 41,129 +0.01(+0.85%)
Apr 24, 2025 1.145 1.185 1.145 1.180 7,617 +0.04(+3.51%)
Apr 23, 2025 1.110 1.200 1.110 1.140 63,766 +0.09(+8.57%)
Apr 22, 2025 1.150 1.150 1.000 1.050 104,970 -0.01(-1.41%)
Apr 21, 2025 1.180 1.180 1.056 1.065 112,711 -0.11(-9.75%)
Apr 17, 2025 1.050 1.290 1.020 1.180 433,052 +0.13(+12.38%)
Apr 16, 2025 1.010 1.070 0.9600 1.050 136,608 +0.01(+0.96%)
Apr 15, 2025 1.050 1.050 1.004 1.040 22,242 -0.01(-0.95%)
Apr 14, 2025 1.020 1.070 0.9800 1.050 91,214 +0.12(+12.98%)
Apr 11, 2025 0.9400 0.9676 0.9179 0.9294 26,723 -0.02(-2.17%)
Apr 10, 2025 0.9900 1.010 0.9300 0.9500 16,472 -0.07(-6.86%)
Apr 09, 2025 0.8801 1.055 0.8100 1.020 157,465 +0.11(+12.42%)
Apr 08, 2025 0.9800 0.9919 0.8101 0.9073 233,572 -0.06(-6.37%)
Apr 07, 2025 0.9700 1.060 0.9500 0.9690 191,647 -0.03(-3.36%)
Apr 04, 2025 1.050 1.100 0.9900 1.003 128,950 -0.07(-6.29%)
Apr 03, 2025 1.060 1.120 1.059 1.070 56,590 -0.04(-3.60%)
Apr 02, 2025 1.120 1.140 1.090 1.110 13,456 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.