Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.150	1.150	1.100	1.120	103,059	+0.01(+0.90%)
Feb 13, 2025	1.140	1.145	1.110	1.110	203,476	-0.04(-3.48%)
Feb 12, 2025	1.120	1.170	1.110	1.150	59,474	+0.00(+0.00%)
Feb 11, 2025	1.190	1.220	1.110	1.150	293,142	-0.04(-3.36%)
Feb 10, 2025	1.160	1.230	1.130	1.190	161,601	+0.03(+2.59%)
Feb 07, 2025	1.160	1.170	1.100	1.160	191,594	+0.01(+0.87%)
Feb 06, 2025	1.190	1.240	1.122	1.150	423,798	+0.04(+3.60%)
Feb 05, 2025	1.150	1.150	1.100	1.110	160,379	-0.04(-3.48%)
Feb 04, 2025	1.150	1.170	1.110	1.150	136,568	+0.00(+0.00%)
Feb 03, 2025	1.160	1.160	1.081	1.150	192,701	-0.05(-4.17%)
Jan 31, 2025	1.200	1.250	1.180	1.200	201,042	-0.03(-2.44%)
Jan 30, 2025	1.280	1.350	1.210	1.230	371,101	-0.14(-10.22%)
Jan 29, 2025	1.240	1.420	1.160	1.370	902,090	+0.14(+10.93%)
Jan 28, 2025	1.260	1.270	1.210	1.235	139,953	-0.04(-3.52%)
Jan 27, 2025	1.310	1.359	1.220	1.280	519,555	-0.08(-5.88%)
Jan 24, 2025	1.390	1.470	1.300	1.360	512,104	-0.02(-1.45%)
Jan 23, 2025	1.280	1.410	1.280	1.380	342,117	+0.07(+5.34%)
Jan 22, 2025	1.300	1.360	1.250	1.310	268,551	+0.02(+1.55%)
Jan 21, 2025	1.330	1.370	1.245	1.290	540,437	+0.00(+0.00%)
Jan 17, 2025	1.350	1.550	1.240	1.290	979,668	-0.03(-2.27%)
Jan 16, 2025	1.380	1.400	1.250	1.320	631,520	-0.08(-5.71%)
Jan 15, 2025	1.500	1.550	1.400	1.400	700,973	-0.10(-6.67%)
Jan 14, 2025	1.640	1.820	1.450	1.500	1,027,606	-0.12(-7.41%)
Jan 13, 2025	1.460	2.200	1.450	1.620	5,841,212	-0.02(-1.22%)
Jan 10, 2025	1.260	2.610	1.200	1.640	35,823,792	+0.45(+37.82%)
Jan 08, 2025	1.300	1.300	1.100	1.190	893,780	-0.13(-9.85%)
Jan 07, 2025	1.520	1.520	1.311	1.320	707,461	-0.23(-14.84%)
Jan 06, 2025	1.800	1.800	1.460	1.550	1,210,696	-0.07(-4.32%)
Jan 03, 2025	1.650	1.740	1.520	1.620	841,611	+0.03(+1.89%)
Jan 02, 2025	1.660	1.970	1.410	1.590	1,873,185	+0.00(+0.00%)
Dec 31, 2024				1.590	0	-0.63(-28.38%)
Dec 30, 2024	2.300	2.510	2.060	2.220	1,957,363	-0.30(-11.90%)
Dec 27, 2024	2.950	3.300	2.260	2.520	2,523,885	-0.49(-16.28%)
Dec 26, 2024	3.140	3.220	2.550	3.010	5,397,565	-0.70(-18.87%)
Dec 24, 2024	6.470	6.590	3.420	3.710	23,819,514	-1.79(-32.55%)
Dec 23, 2024	0.6000	5.500	0.6000	5.500	66,933,332	+4.95(+900.00%)
Dec 20, 2024	0.5900	0.6080	0.5102	0.5500	178,912	-0.02(-3.51%)
Dec 19, 2024	0.6200	0.6400	0.5600	0.5700	153,249	-0.01(-2.30%)
Dec 18, 2024	0.6600	0.6700	0.5810	0.5834	160,940	-0.06(-9.13%)
Dec 17, 2024	0.6500	0.7006	0.6100	0.6420	195,881	-0.02(-2.87%)
Dec 16, 2024	0.6600	0.7400	0.6500	0.6610	195,102	-0.00(-0.60%)
Dec 13, 2024	0.8000	0.8199	0.6606	0.6650	250,860	-0.12(-15.21%)
Dec 12, 2024	0.8300	0.9199	0.7720	0.7843	239,609	-0.05(-5.51%)
Dec 11, 2024	0.9100	0.9428	0.8200	0.8300	232,360	-0.08(-8.39%)
Dec 10, 2024	1.020	1.043	0.9000	0.9060	225,641	-0.10(-10.29%)
Dec 09, 2024	0.8500	1.010	0.8539	1.010	431,327	+0.16(+18.32%)
Dec 06, 2024	0.9000	0.9740	0.8500	0.8535	228,415	-0.10(-10.24%)
Dec 05, 2024	0.9200	0.9800	0.9000	0.9509	170,181	+0.04(+4.64%)
Dec 04, 2024	1.020	1.050	0.7571	0.9087	382,103	-0.11(-10.91%)
Dec 03, 2024	1.150	1.150	1.020	1.020	219,310	-0.15(-12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

Historical Prices