Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

3.270 -0.020 (-0.61%)

Streaming Delayed Price Updated: 2:43 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.220	3.440	3.190	3.270	14,685	-0.02(-0.61%)
Aug 14, 2025	3.240	3.540	3.197	3.290	64,158	+0.02(+0.61%)
Aug 13, 2025	3.110	3.412	3.030	3.270	15,245	+0.00(+0.00%)
Aug 12, 2025	3.240	3.328	3.085	3.270	13,400	+0.05(+1.51%)
Aug 11, 2025	3.300	3.460	3.040	3.221	36,446	-0.08(-2.38%)
Aug 08, 2025	3.460	3.460	3.100	3.300	16,140	-0.09(-2.70%)
Aug 07, 2025	3.530	3.620	3.243	3.392	13,396	-0.02(-0.54%)
Aug 06, 2025	3.500	3.630	3.355	3.410	16,283	-0.15(-4.20%)
Aug 05, 2025	3.630	3.970	3.510	3.559	47,719	-0.12(-3.20%)
Aug 04, 2025	3.000	3.920	3.000	3.677	90,009	+3.37(+1087.73%)
Aug 01, 2025	0.3510	0.3600	0.2530	0.3096	851,161	-0.03(-8.97%)
Jul 31, 2025	0.3982	0.4286	0.3395	0.3401	392,080	-0.07(-16.17%)
Jul 30, 2025	0.5004	0.5445	0.4000	0.4057	1,103,889	-0.13(-24.88%)
Jul 29, 2025	0.5500	0.6770	0.5040	0.5401	2,829,203	-0.09(-14.86%)
Jul 28, 2025	0.6098	0.7050	0.5800	0.6344	36,439,240	+0.18(+40.82%)
Jul 25, 2025	0.4551	0.4750	0.4452	0.4505	12,647,745	-0.02(-3.22%)
Jul 24, 2025	0.4501	0.4700	0.4400	0.4655	38,005	+0.02(+3.44%)
Jul 23, 2025	0.4750	0.4999	0.4360	0.4500	107,320	-0.05(-9.86%)
Jul 22, 2025	0.5000	0.5100	0.4567	0.4992	459,550	+0.01(+2.93%)
Jul 21, 2025	0.4800	0.4970	0.4800	0.4850	2,496,966	-0.00(-0.27%)
Jul 18, 2025	0.5600	0.5600	0.4802	0.4863	37,657	-0.10(-16.87%)
Jul 17, 2025	0.4900	0.5850	0.4916	0.5850	20,322	+0.08(+15.27%)
Jul 16, 2025	0.4924	0.5338	0.4700	0.5075	75,793	+0.01(+1.00%)
Jul 15, 2025	0.5000	0.5660	0.4911	0.5025	52,118	-0.03(-6.07%)
Jul 14, 2025	0.4810	0.6500	0.4810	0.5350	387,331	+0.05(+11.23%)
Jul 11, 2025	0.4900	0.4979	0.4805	0.4810	11,497	-0.01(-2.63%)
Jul 10, 2025	0.4810	0.4980	0.4800	0.4940	21,912	-0.00(-0.80%)
Jul 09, 2025	0.4820	0.5000	0.4800	0.4980	15,875	+0.01(+1.12%)
Jul 08, 2025	0.4998	0.4998	0.4800	0.4925	18,531	+0.00(+0.92%)
Jul 07, 2025	0.4900	0.4900	0.4880	0.4880	7,805	-0.01(-2.36%)
Jul 03, 2025	0.4944	0.5198	0.4800	0.4998	5,235	+0.02(+4.08%)
Jul 02, 2025	0.5020	0.5020	0.4800	0.4802	31,749	-0.02(-3.69%)
Jul 01, 2025	0.5100	0.5100	0.4986	0.4986	1,695	+0.01(+2.80%)
Jun 30, 2025	0.5010	0.5200	0.4800	0.4850	5,329	-0.02(-3.19%)
Jun 27, 2025	0.4800	0.5222	0.4800	0.5010	7,537	+0.02(+4.38%)
Jun 26, 2025	0.5000	0.5162	0.4729	0.4800	21,126	-0.04(-7.34%)
Jun 25, 2025	0.5000	0.5180	0.5000	0.5180	2,454	+0.00(+0.02%)
Jun 24, 2025	0.5090	0.5179	0.5001	0.5179	3,854	+0.02(+3.58%)
Jun 23, 2025	0.5070	0.5091	0.5000	0.5000	25,214	-0.00(-0.06%)
Jun 20, 2025	0.5184	0.5184	0.5000	0.5003	3,611	+0.00(+0.06%)
Jun 18, 2025	0.5000	0.5179	0.5000	0.5000	2,818	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5180	0.5000	0.5000	5,164	-0.01(-1.96%)
Jun 16, 2025	0.5000	0.5280	0.5000	0.5100	12,389	+0.03(+7.35%)
Jun 13, 2025	0.5000	0.5000	0.4700	0.4751	18,788	-0.02(-3.43%)
Jun 12, 2025	0.5200	0.5201	0.4735	0.4920	14,429	-0.03(-5.38%)
Jun 11, 2025	0.5330	0.5330	0.5200	0.5200	3,815	+0.01(+1.92%)
Jun 10, 2025	0.5400	0.5400	0.5100	0.5102	9,397	-0.03(-5.01%)
Jun 09, 2025	0.5400	0.5420	0.5153	0.5371	14,966	-0.01(-1.03%)
Jun 06, 2025	0.5600	0.5899	0.5194	0.5427	56,321	+0.00(+0.50%)
Jun 05, 2025	0.5900	0.5900	0.5285	0.5400	25,106	-0.03(-5.79%)
Jun 04, 2025	0.5600	0.5900	0.5600	0.5732	4,883	-0.01(-1.16%)
Jun 03, 2025	0.5900	0.5900	0.5525	0.5799	6,799	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ:ANGH)

Historical Prices