Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

2.350 -0.190 (-7.48%)
Streaming Delayed Price Updated: 11:18 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.510 2.590 2.470 2.540 6,171 -0.02(-0.78%)
Feb 03, 2026 2.580 2.610 2.528 2.560 5,929 -0.11(-4.12%)
Feb 02, 2026 2.700 2.700 2.550 2.670 14,701 -0.04(-1.48%)
Jan 30, 2026 2.700 2.770 2.620 2.710 6,907 -0.02(-0.73%)
Jan 29, 2026 2.810 2.920 2.620 2.730 23,986 -0.03(-1.09%)
Jan 28, 2026 2.770 3.060 2.670 2.760 8,969 -0.03(-1.08%)
Jan 27, 2026 2.780 2.970 2.710 2.790 18,218 +0.03(+1.09%)
Jan 26, 2026 2.850 2.971 2.680 2.760 13,548 -0.04(-1.43%)
Jan 23, 2026 2.780 3.270 2.760 2.800 40,026 +0.02(+0.72%)
Jan 22, 2026 2.890 3.088 2.700 2.780 86,394 -0.02(-0.71%)
Jan 21, 2026 3.060 3.123 2.570 2.800 63,310 -0.32(-10.26%)
Jan 20, 2026 3.510 3.520 3.069 3.120 35,306 -0.46(-12.85%)
Jan 16, 2026 3.620 3.710 3.580 3.580 12,401 -0.11(-2.98%)
Jan 15, 2026 3.550 3.720 3.510 3.690 12,544 +0.08(+2.22%)
Jan 14, 2026 3.590 3.660 3.450 3.610 24,200 -0.05(-1.37%)
Jan 13, 2026 3.460 3.970 3.360 3.660 99,605 +0.20(+5.78%)
Jan 12, 2026 3.800 3.806 3.430 3.460 49,341 -0.45(-11.51%)
Jan 09, 2026 4.180 4.195 3.630 3.910 39,075 -0.32(-7.57%)
Jan 08, 2026 4.010 4.320 3.870 4.230 95,440 +0.20(+4.96%)
Jan 07, 2026 4.350 4.470 3.810 4.030 147,658 -0.62(-13.33%)
Jan 06, 2026 3.600 5.270 3.600 4.650 1,443,156 +1.05(+29.17%)
Jan 05, 2026 3.930 4.180 3.350 3.600 446,702 -0.40(-10.00%)
Jan 02, 2026 3.670 4.200 3.530 4.000 1,562,650 +0.23(+6.10%)
Dec 31, 2025 4.090 4.190 3.560 3.770 43,264,136 +1.45(+62.50%)
Dec 30, 2025 2.390 2.490 2.300 2.320 1,402,705 -0.10(-4.13%)
Dec 29, 2025 2.420 2.510 2.390 2.420 6,825 -0.02(-0.82%)
Dec 26, 2025 2.510 2.610 2.400 2.440 5,035 -0.12(-4.50%)
Dec 24, 2025 2.590 2.710 2.464 2.555 8,270 -0.04(-1.73%)
Dec 23, 2025 2.290 2.630 2.280 2.600 39,960 +0.15(+5.91%)
Dec 22, 2025 2.590 2.650 2.250 2.455 132,029 -0.02(-1.01%)
Dec 19, 2025 2.600 2.765 2.420 2.480 50,414 +0.06(+2.48%)
Dec 18, 2025 2.560 2.741 2.410 2.420 4,100 -0.11(-4.35%)
Dec 17, 2025 2.420 2.650 2.420 2.530 6,463 +0.05(+2.02%)
Dec 16, 2025 2.530 2.530 2.440 2.480 2,171 +0.02(+0.94%)
Dec 15, 2025 2.510 2.518 2.420 2.457 4,647 -0.06(-2.50%)
Dec 12, 2025 2.460 2.730 2.460 2.520 2,982 +0.01(+0.40%)
Dec 11, 2025 2.590 2.700 2.510 2.510 5,966 +0.00(+0.00%)
Dec 10, 2025 2.750 2.820 2.500 2.510 15,118 -0.24(-8.73%)
Dec 09, 2025 2.790 2.845 2.750 2.750 15,641 -0.05(-1.68%)
Dec 08, 2025 2.980 2.980 2.760 2.797 36,067 -0.18(-6.14%)
Dec 05, 2025 2.910 3.000 2.900 2.980 9,951 +0.05(+1.71%)
Dec 04, 2025 2.900 2.950 2.900 2.930 9,787 +0.00(+0.00%)
Dec 03, 2025 2.870 2.940 2.870 2.930 688 -0.02(-0.68%)
Dec 02, 2025 2.860 2.950 2.800 2.950 6,631 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.