Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7190 0.7190 0.6700 0.7000 22,906 +0.03(+4.48%)
Mar 12, 2025 0.7400 0.7577 0.6630 0.6700 14,501 +0.02(+2.76%)
Mar 11, 2025 0.6401 0.7190 0.6401 0.6520 4,188 -0.05(-6.86%)
Mar 10, 2025 0.6210 0.7200 0.6202 0.7000 28,470 +0.04(+6.06%)
Mar 07, 2025 0.6610 0.6700 0.6330 0.6600 7,404 -0.01(-1.48%)
Mar 06, 2025 0.6510 0.6750 0.6150 0.6699 37,570 -0.01(-1.47%)
Mar 05, 2025 0.6900 0.6900 0.6500 0.6799 9,019 +0.02(+3.02%)
Mar 04, 2025 0.6800 0.6895 0.6600 0.6600 13,724 -0.03(-5.02%)
Mar 03, 2025 0.6900 0.7000 0.6800 0.6949 7,804 +0.00(+0.71%)
Feb 28, 2025 0.6799 0.7000 0.6799 0.6900 10,262 +0.01(+1.31%)
Feb 27, 2025 0.6900 0.7194 0.6811 0.6811 9,218 -0.02(-3.36%)
Feb 26, 2025 0.7000 0.7200 0.6990 0.7048 11,577 +0.00(+0.69%)
Feb 25, 2025 0.6998 0.7100 0.6928 0.7000 12,041 +0.01(+0.72%)
Feb 24, 2025 0.7100 0.7100 0.6809 0.6950 21,415 +0.01(+1.46%)
Feb 21, 2025 0.7000 0.7100 0.6811 0.6850 7,349 -0.02(-2.27%)
Feb 20, 2025 0.6900 0.7100 0.6809 0.7009 7,882 +0.02(+2.94%)
Feb 19, 2025 0.6905 0.7098 0.6809 0.6809 19,726 +0.00(+0.04%)
Feb 18, 2025 0.7200 0.7200 0.6806 0.6806 9,611 -0.01(-1.31%)
Feb 14, 2025 0.6932 0.7179 0.6600 0.6896 12,870 +0.01(+1.41%)
Feb 13, 2025 0.6900 0.7200 0.6300 0.6800 34,275 -0.01(-1.43%)
Feb 12, 2025 0.6900 0.7200 0.6600 0.6899 40,953 -0.01(-1.44%)
Feb 11, 2025 0.7000 0.7500 0.6950 0.7000 12,375 -0.04(-5.38%)
Feb 10, 2025 0.7340 0.7500 0.6900 0.7398 22,186 +0.01(+1.83%)
Feb 07, 2025 0.7500 0.7500 0.7001 0.7265 18,661 +0.02(+3.20%)
Feb 06, 2025 0.7100 0.7200 0.7000 0.7040 13,785 +0.00(+0.26%)
Feb 05, 2025 0.7000 0.7022 0.6920 0.7022 8,135 -0.02(-3.01%)
Feb 04, 2025 0.7322 0.7500 0.6910 0.7240 17,784 +0.01(+1.97%)
Feb 03, 2025 0.7600 0.7600 0.6944 0.7100 29,987 -0.04(-5.19%)
Jan 31, 2025 0.6800 0.7700 0.6800 0.7489 21,815 +0.05(+7.29%)
Jan 30, 2025 0.7300 0.7300 0.6800 0.6980 22,638 +0.01(+1.16%)
Jan 29, 2025 0.7000 0.7000 0.6800 0.6900 6,571 -0.01(-1.43%)
Jan 28, 2025 0.6990 0.7000 0.6701 0.7000 13,178 -0.00(-0.36%)
Jan 27, 2025 0.7100 0.7280 0.6656 0.7025 21,515 -0.02(-2.59%)
Jan 24, 2025 0.7099 0.7317 0.7099 0.7212 17,218 +0.02(+2.88%)
Jan 23, 2025 0.6900 0.7180 0.6900 0.7010 13,924 +0.01(+1.59%)
Jan 22, 2025 0.7001 0.7480 0.6800 0.6900 41,672 +0.00(+0.00%)
Jan 21, 2025 0.6982 0.7500 0.6704 0.6900 72,766 -0.01(-1.43%)
Jan 17, 2025 0.7000 0.7296 0.6600 0.7000 48,736 +0.02(+2.94%)
Jan 16, 2025 0.7200 0.7500 0.6800 0.6800 26,209 -0.04(-5.56%)
Jan 15, 2025 0.7500 0.7600 0.6853 0.7200 49,971 -0.03(-4.00%)
Jan 14, 2025 0.6829 0.7800 0.6800 0.7500 56,934 +0.13(+20.58%)
Jan 13, 2025 0.7900 0.7900 0.6200 0.6220 377,791 -0.16(-20.36%)
Jan 10, 2025 0.7800 0.8000 0.7800 0.7810 5,092 +0.00(+0.41%)
Jan 08, 2025 0.8000 0.8000 0.7600 0.7778 18,809 -0.02(-2.77%)
Jan 07, 2025 0.7885 0.8150 0.7800 0.8000 8,080 +0.02(+2.56%)
Jan 06, 2025 0.8300 0.8300 0.7510 0.7800 21,616 +0.00(+0.00%)
Jan 03, 2025 0.7850 0.8201 0.7670 0.7800 63,880 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.