Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ:TCBPW)

0.0060 UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0060 0 -0.00(-38.14%)
Mar 20, 2025 0.0100 0.0100 0.0097 0.0097 3,456 -0.00(-1.02%)
Mar 19, 2025 0.0096 0.0128 0.0096 0.0098 2,344 -0.00(-25.19%)
Mar 18, 2025 0.0130 0.0131 0.0100 0.0131 3,834 +0.00(+9.17%)
Mar 17, 2025 0.0130 0.0130 0.0120 0.0120 1,600 +0.00(+9.09%)
Mar 13, 2025 0.0110 0 +0.00(+15.79%)
Mar 12, 2025 0.0131 0.0131 0.0095 0.0095 21,352 -0.00(-5.00%)
Mar 11, 2025 0.0105 0.0118 0.0100 0.0100 17,136 -0.00(-1.96%)
Mar 10, 2025 0.0101 0.0105 0.0101 0.0102 46,401 +0.00(+0.00%)
Mar 07, 2025 0.0110 0.0113 0.0101 0.0102 86,514 -0.00(-8.11%)
Mar 06, 2025 0.0124 0.0135 0.0110 0.0111 45,246 -0.00(-10.48%)
Mar 05, 2025 0.0137 0.0137 0.0122 0.0124 55,095 +0.00(+0.81%)
Mar 04, 2025 0.0122 0.0123 0.0122 0.0123 17,100 +0.00(+0.82%)
Mar 03, 2025 0.0120 0.0147 0.0118 0.0122 75,361 +0.00(+1.67%)
Feb 28, 2025 0.0148 0.0148 0.0120 0.0120 37,340 -0.00(-3.23%)
Feb 27, 2025 0.0133 0.0155 0.0124 0.0124 39,683 -0.00(-7.46%)
Feb 26, 2025 0.0141 0.0163 0.0134 0.0134 28,699 -0.00(-8.84%)
Feb 25, 2025 0.0172 0.0187 0.0139 0.0147 37,844 +0.00(+8.89%)
Feb 24, 2025 0.0145 0.0174 0.0132 0.0135 15,104 -0.00(-5.59%)
Feb 21, 2025 0.0143 0.0143 0.0142 0.0143 41,320 -0.00(-16.86%)
Feb 20, 2025 0.0129 0.0190 0.0129 0.0172 74,859 +0.00(+31.30%)
Feb 19, 2025 0.0158 0.0158 0.0127 0.0131 13,000 -0.00(-3.68%)
Feb 18, 2025 0.0160 0.0166 0.0120 0.0136 15,325 -0.00(-16.05%)
Feb 14, 2025 0.0113 0.0190 0.0113 0.0162 77,006 -0.00(-8.99%)
Feb 13, 2025 0.0149 0.0178 0.0101 0.0178 28,118 +0.01(+54.78%)
Feb 12, 2025 0.0110 0.0115 0.0100 0.0115 71,559 +0.00(+4.55%)
Feb 11, 2025 0.0115 0.0115 0.0093 0.0110 63,543 +0.00(+0.00%)
Feb 10, 2025 0.0153 0.0153 0.0100 0.0110 187,162 +0.00(+6.80%)
Feb 07, 2025 0.0107 0.0154 0.0103 0.0103 17,867 -0.00(-23.13%)
Feb 06, 2025 0.0103 0.0134 0.0103 0.0134 50,000 -0.00(-0.74%)
Feb 05, 2025 0.0137 0.0137 0.0135 0.0135 1,415 +0.00(+1.50%)
Feb 04, 2025 0.0137 0.0137 0.0125 0.0133 7,791 -0.00(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.