Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.210 2.720 2.030 2.440 642,838 -0.02(-0.81%)
Feb 13, 2025 3.530 3.610 2.270 2.460 6,589,077 -0.96(-28.07%)
Feb 12, 2025 3.400 3.730 3.216 3.420 247,703 +0.20(+6.21%)
Feb 11, 2025 3.590 3.770 3.180 3.220 225,032 -0.58(-15.26%)
Feb 10, 2025 4.270 4.690 3.520 3.800 324,455 +3.60(+1785.86%)
Feb 07, 2025 0.2200 0.2260 0.2000 0.2015 1,108,215 -0.03(-13.45%)
Feb 06, 2025 0.2600 0.2640 0.2200 0.2328 833,904 -0.02(-7.44%)
Feb 05, 2025 0.3590 0.3590 0.2125 0.2515 2,120,787 -0.11(-30.14%)
Feb 04, 2025 0.3100 0.3690 0.3100 0.3600 580,692 +0.04(+14.10%)
Feb 03, 2025 0.3500 0.3650 0.2900 0.3155 729,884 -0.06(-14.96%)
Jan 31, 2025 0.3200 0.4090 0.3001 0.3710 979,559 +0.05(+15.72%)
Jan 30, 2025 0.2850 0.3300 0.2740 0.3206 477,171 +0.04(+13.65%)
Jan 29, 2025 0.2837 0.2950 0.2681 0.2821 510,661 +0.01(+2.03%)
Jan 28, 2025 0.3000 0.3051 0.2650 0.2765 671,055 -0.03(-9.34%)
Jan 27, 2025 0.3200 0.3500 0.3050 0.3050 526,017 -0.02(-5.86%)
Jan 24, 2025 0.3300 0.3495 0.3000 0.3240 358,135 -0.03(-7.43%)
Jan 23, 2025 0.3600 0.3600 0.2499 0.3500 900,863 -0.01(-3.07%)
Jan 22, 2025 0.3628 0.3796 0.3560 0.3611 240,454 -0.01(-1.37%)
Jan 21, 2025 0.3749 0.3756 0.3501 0.3661 402,353 -0.01(-3.40%)
Jan 17, 2025 0.4100 0.4100 0.3693 0.3790 495,030 -0.01(-3.61%)
Jan 16, 2025 0.4007 0.4267 0.3800 0.3932 283,984 -0.01(-2.02%)
Jan 15, 2025 0.4500 0.4500 0.3696 0.4013 933,917 -0.06(-12.72%)
Jan 14, 2025 0.4400 0.4600 0.4059 0.4598 742,728 +0.01(+1.50%)
Jan 13, 2025 0.4000 0.4693 0.3700 0.4530 1,555,845 +0.05(+13.11%)
Jan 10, 2025 0.4240 0.4318 0.3671 0.4005 880,978 -0.00(-1.11%)
Jan 08, 2025 0.4200 0.4300 0.3800 0.4050 675,056 -0.01(-2.64%)
Jan 07, 2025 0.4756 0.4781 0.4013 0.4160 1,261,232 -0.09(-17.36%)
Jan 06, 2025 0.5651 0.5744 0.4500 0.5034 2,012,691 -0.02(-3.60%)
Jan 03, 2025 0.6100 0.6300 0.5074 0.5222 1,033,117 -0.08(-13.83%)
Jan 02, 2025 0.6946 0.6946 0.5900 0.6060 1,036,438 -0.04(-6.05%)
Dec 31, 2024 0.6450 0 +0.04(+6.09%)
Dec 30, 2024 0.8100 0.8201 0.5800 0.6080 2,893,479 -0.10(-14.37%)
Dec 27, 2024 0.7200 0.7399 0.6818 0.7100 681,957 +0.00(+0.00%)
Dec 26, 2024 0.6550 0.7400 0.6420 0.7100 644,290 +0.08(+12.59%)
Dec 24, 2024 0.6378 0.6799 0.6200 0.6306 363,867 -0.01(-0.85%)
Dec 23, 2024 0.6700 0.7221 0.6300 0.6360 550,471 -0.02(-3.64%)
Dec 20, 2024 0.6400 0.6700 0.6100 0.6600 961,038 +0.00(+0.00%)
Dec 19, 2024 0.6900 0.6900 0.6000 0.6600 2,204,459 +0.01(+1.54%)
Dec 18, 2024 0.8043 0.8210 0.5560 0.6500 29,231,262 +0.18(+38.59%)
Dec 17, 2024 0.5600 0.5600 0.4500 0.4690 549,755 -0.08(-14.71%)
Dec 16, 2024 0.5100 0.5580 0.5010 0.5499 172,720 +0.02(+3.95%)
Dec 13, 2024 0.6000 0.6000 0.4901 0.5290 337,796 -0.05(-9.40%)
Dec 12, 2024 0.6090 0.6090 0.5800 0.5839 186,158 -0.00(-0.21%)
Dec 11, 2024 0.6262 0.6262 0.5714 0.5851 255,845 +0.00(+0.34%)
Dec 10, 2024 0.6330 0.6334 0.5809 0.5831 296,387 -0.05(-7.94%)
Dec 09, 2024 0.6500 0.6539 0.6330 0.6334 242,283 -0.02(-2.34%)
Dec 06, 2024 0.6539 0.6539 0.6220 0.6486 206,965 +0.01(+1.50%)
Dec 05, 2024 0.6701 0.6701 0.6220 0.6390 284,378 +0.00(+0.65%)
Dec 04, 2024 0.6256 0.7000 0.6025 0.6349 564,798 +0.04(+5.83%)
Dec 03, 2024 0.5990 0.6000 0.5601 0.5999 350,851 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.