Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0382 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0347 0.0429 0.0301 0.0382 68,923 +0.00(+6.70%)
Jun 04, 2025 0.0350 0.0389 0.0300 0.0358 37,802 +0.01(+18.94%)
Jun 03, 2025 0.0280 0.0350 0.0279 0.0301 329,366 +0.00(+3.79%)
Jun 02, 2025 0.0215 0.0349 0.0215 0.0290 124,984 +0.01(+42.86%)
May 30, 2025 0.0186 0.0258 0.0186 0.0203 38,003 +0.00(+11.54%)
May 29, 2025 0.0259 0.0259 0.0181 0.0182 6,138 +0.00(+1.11%)
May 28, 2025 0.0266 0.0299 0.0180 0.0180 124,835 -0.01(-32.08%)
May 27, 2025 0.0275 0.0275 0.0254 0.0265 7,960 -0.00(-8.62%)
May 23, 2025 0.0250 0.0290 0.0250 0.0290 35,063 +0.01(+45.00%)
May 22, 2025 0.0210 0.0217 0.0200 0.0200 20,944 -0.00(-6.98%)
May 21, 2025 0.0200 0.0217 0.0200 0.0215 12,830 +0.00(+8.04%)
May 20, 2025 0.0199 0.0199 0.0198 0.0199 11,548 -0.00(-0.50%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 582 +0.00(+11.11%)
May 16, 2025 0.0199 0.0202 0.0180 0.0180 50,982 +0.00(+13.21%)
May 15, 2025 0.0233 0.0249 0.0159 0.0159 40,118 -0.01(-36.40%)
May 14, 2025 0.0249 0.0250 0.0234 0.0250 6,880 +0.00(+0.40%)
May 13, 2025 0.0250 0.0250 0.0248 0.0249 19,683 +0.00(+0.00%)
May 12, 2025 0.0272 0.0320 0.0249 0.0249 109,509 -0.01(-29.46%)
May 09, 2025 0.0305 0.0353 0.0302 0.0353 7,886 +0.01(+16.89%)
May 08, 2025 0.0320 0.0320 0.0301 0.0302 3,596 -0.00(-6.21%)
May 07, 2025 0.0400 0.0400 0.0303 0.0322 16,585 -0.01(-17.44%)
May 06, 2025 0.0350 0.0402 0.0340 0.0390 255,145 +0.01(+17.47%)
May 05, 2025 0.0260 0.0340 0.0260 0.0332 26,674 -0.00(-2.35%)
May 02, 2025 0.0234 0.0340 0.0226 0.0340 20,069 +0.01(+53.85%)
May 01, 2025 0.0340 0.0340 0.0221 0.0221 17,585 -0.01(-36.68%)
Apr 30, 2025 0.0300 0.0349 0.0250 0.0349 69,741 +0.01(+20.34%)
Apr 29, 2025 0.0214 0.0314 0.0186 0.0290 203,283 -0.00(-10.77%)
Apr 28, 2025 0.0370 0.0370 0.0272 0.0325 27,539 +0.00(+8.33%)
Apr 25, 2025 0.0338 0.0430 0.0300 0.0300 111,771 -0.00(-6.25%)
Apr 24, 2025 0.0330 0.0435 0.0260 0.0320 159,905 +0.00(+6.67%)
Apr 23, 2025 0.0196 0.0336 0.0157 0.0300 233,655 +0.01(+51.52%)
Apr 22, 2025 0.0187 0.0198 0.0136 0.0198 73,107 +0.00(+8.79%)
Apr 21, 2025 0.0260 0.0359 0.0163 0.0182 86,731 -0.01(-33.09%)
Apr 17, 2025 0.0301 0.0326 0.0215 0.0272 42,232 -0.01(-16.05%)
Apr 16, 2025 0.0350 0.0370 0.0282 0.0324 56,180 +0.00(+7.28%)
Apr 15, 2025 0.0341 0.0396 0.0272 0.0302 81,576 -0.01(-20.11%)
Apr 14, 2025 0.0340 0.0435 0.0305 0.0378 22,160 +0.00(+11.18%)
Apr 11, 2025 0.0494 0.0494 0.0250 0.0340 271,928 +0.01(+23.64%)
Apr 10, 2025 0.0288 0.0590 0.0240 0.0275 169,952 +0.00(+14.58%)
Apr 09, 2025 0.0238 0.0360 0.0220 0.0240 10,875 -0.00(-11.11%)
Apr 08, 2025 0.0301 0.0400 0.0203 0.0270 94,805 -0.00(-10.30%)
Apr 07, 2025 0.0630 0.0631 0.0301 0.0301 344,352 -0.01(-16.16%)
Apr 04, 2025 0.0235 0.0600 0.0209 0.0359 1,759,554 +0.02(+111.18%)
Apr 03, 2025 0.0260 0.0260 0.0162 0.0170 155,684 -0.01(-38.41%)
Apr 02, 2025 0.0114 0.0380 0.0113 0.0276 1,402,416 +0.02(+140.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.