Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.110 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.140	1.170	1.080	1.110	581,612	-0.03(-2.63%)
Mar 31, 2025	1.160	1.210	1.110	1.140	240,432	-0.05(-4.20%)
Mar 28, 2025	1.250	1.250	1.160	1.190	281,508	-0.07(-5.56%)
Mar 27, 2025	1.230	1.260	1.210	1.260	141,832	+0.00(+0.00%)
Mar 26, 2025	1.370	1.383	1.230	1.260	481,464	-0.11(-8.03%)
Mar 25, 2025	1.360	1.450	1.260	1.370	791,961	+0.02(+1.48%)
Mar 24, 2025	1.320	1.440	1.320	1.350	744,630	+0.06(+4.65%)
Mar 21, 2025	1.300	1.350	1.270	1.290	256,297	-0.03(-2.27%)
Mar 20, 2025	1.230	1.400	1.210	1.320	669,462	+0.09(+7.32%)
Mar 19, 2025	1.180	1.255	1.175	1.230	227,345	+0.06(+5.13%)
Mar 18, 2025	1.250	1.251	1.150	1.170	272,736	-0.06(-4.88%)
Mar 17, 2025	1.150	1.270	1.120	1.230	815,391	+0.09(+7.89%)
Mar 14, 2025	1.120	1.188	1.100	1.140	272,603	+0.02(+1.79%)
Mar 13, 2025	1.220	1.225	1.100	1.120	652,523	-0.10(-8.20%)
Mar 12, 2025	1.240	1.240	1.190	1.220	253,863	+0.02(+1.67%)
Mar 11, 2025	1.180	1.205	1.170	1.200	216,401	+0.02(+1.69%)
Mar 10, 2025	1.280	1.300	1.150	1.180	374,534	-0.10(-7.81%)
Mar 07, 2025	1.340	1.400	1.210	1.280	592,983	-0.05(-3.76%)
Mar 06, 2025	1.300	1.380	1.300	1.330	311,647	+0.00(+0.00%)
Mar 05, 2025	1.320	1.380	1.300	1.330	185,862	+0.01(+0.76%)
Mar 04, 2025	1.260	1.350	1.180	1.320	422,316	+0.06(+4.76%)
Mar 03, 2025	1.450	1.500	1.250	1.260	369,029	-0.15(-10.64%)
Feb 28, 2025	1.360	1.445	1.350	1.410	373,496	+0.02(+1.44%)
Feb 27, 2025	1.560	1.560	1.370	1.390	376,976	-0.15(-9.74%)
Feb 26, 2025	1.560	1.620	1.510	1.540	334,590	+0.01(+0.65%)
Feb 25, 2025	1.600	1.606	1.450	1.530	591,707	-0.10(-6.13%)
Feb 24, 2025	1.800	1.844	1.630	1.630	480,960	-0.13(-7.39%)
Feb 21, 2025	1.840	1.935	1.740	1.760	626,479	-0.08(-4.35%)
Feb 20, 2025	2.000	2.000	1.835	1.840	626,556	-0.10(-5.15%)
Feb 19, 2025	1.990	1.990	1.860	1.940	548,728	-0.05(-2.51%)
Feb 18, 2025	1.870	2.075	1.870	1.990	938,813	+0.12(+6.42%)
Feb 14, 2025	1.960	2.030	1.850	1.870	298,454	-0.09(-4.59%)
Feb 13, 2025	1.960	2.019	1.870	1.960	293,889	-0.01(-0.51%)
Feb 12, 2025	1.880	2.025	1.831	1.970	962,914	+0.08(+4.23%)
Feb 11, 2025	1.990	2.000	1.890	1.890	347,007	-0.10(-5.03%)
Feb 10, 2025	2.040	2.075	1.910	1.990	466,437	+0.01(+0.51%)
Feb 07, 2025	2.040	2.078	1.870	1.980	797,676	-0.07(-3.41%)
Feb 06, 2025	1.730	2.135	1.720	2.050	2,486,875	+0.32(+18.50%)
Feb 05, 2025	1.800	1.840	1.695	1.730	329,738	-0.07(-3.89%)
Feb 04, 2025	1.560	1.830	1.557	1.800	774,296	+0.26(+16.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

Historical Prices