Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.500	2.628	2.470	2.500	912,014	-0.02(-0.79%)
Jan 29, 2026	2.590	2.595	2.460	2.520	747,866	-0.06(-2.33%)
Jan 28, 2026	2.640	2.705	2.550	2.580	1,004,607	-0.06(-2.27%)
Jan 27, 2026	2.740	2.770	2.600	2.640	953,346	-0.10(-3.65%)
Jan 26, 2026	2.960	3.034	2.720	2.740	1,246,483	-0.20(-6.80%)
Jan 23, 2026	3.130	3.290	2.915	2.940	2,406,802	-0.19(-6.07%)
Jan 22, 2026	2.600	3.280	2.520	3.130	5,746,103	+0.63(+25.20%)
Jan 21, 2026	2.480	2.580	2.290	2.500	1,255,223	+0.05(+2.04%)
Jan 20, 2026	2.440	2.590	2.380	2.450	928,510	-0.08(-3.16%)
Jan 16, 2026	2.390	2.555	2.350	2.530	1,289,364	+0.14(+5.86%)
Jan 15, 2026	2.230	2.400	2.180	2.390	948,695	+0.16(+7.17%)
Jan 14, 2026	2.150	2.300	2.150	2.230	1,490,894	+0.05(+2.29%)
Jan 13, 2026	2.220	2.240	2.095	2.180	702,732	-0.03(-1.36%)
Jan 12, 2026	2.020	2.230	2.020	2.210	888,467	+0.17(+8.33%)
Jan 09, 2026	2.150	2.240	2.020	2.040	1,072,665	-0.12(-5.56%)
Jan 08, 2026	2.250	2.400	2.124	2.160	8,524,778	-0.12(-5.26%)
Jan 07, 2026	2.340	2.360	2.260	2.280	342,902	-0.09(-3.80%)
Jan 06, 2026	2.458	2.458	2.284	2.370	721,226	+0.01(+0.42%)
Jan 05, 2026	2.390	2.420	2.310	2.360	397,348	-0.04(-1.67%)
Jan 02, 2026	2.170	2.420	2.170	2.400	646,987	+0.23(+10.60%)
Dec 31, 2025	2.080	2.185	2.020	2.170	763,792	+0.10(+4.83%)
Dec 30, 2025	2.230	2.262	2.050	2.070	1,053,643	-0.16(-7.17%)
Dec 29, 2025	2.270	2.310	2.200	2.230	756,939	-0.09(-3.88%)
Dec 26, 2025	2.350	2.390	2.280	2.320	442,088	-0.03(-1.28%)
Dec 24, 2025	2.330	2.390	2.290	2.350	233,412	+0.03(+1.29%)
Dec 23, 2025	2.400	2.400	2.280	2.320	573,887	-0.08(-3.33%)
Dec 22, 2025	2.250	2.420	2.230	2.400	1,012,630	+0.20(+9.09%)
Dec 19, 2025	2.080	2.250	2.080	2.200	2,027,355	+0.13(+6.28%)
Dec 18, 2025	2.030	2.100	1.970	2.070	749,596	+0.09(+4.55%)
Dec 17, 2025	2.110	2.110	1.955	1.980	895,166	-0.12(-5.71%)
Dec 16, 2025	2.130	2.220	2.070	2.100	775,631	-0.05(-2.33%)
Dec 15, 2025	2.170	2.255	2.140	2.150	489,113	-0.02(-0.92%)
Dec 12, 2025	2.330	2.330	2.100	2.170	1,000,364	-0.15(-6.47%)
Dec 11, 2025	2.340	2.389	2.275	2.320	1,000,652	-0.04(-1.69%)
Dec 10, 2025	2.400	2.450	2.260	2.360	1,053,850	-0.09(-3.67%)
Dec 09, 2025	2.400	2.520	2.400	2.450	419,040	+0.03(+1.24%)
Dec 08, 2025	2.380	2.470	2.303	2.420	503,151	+0.05(+2.11%)
Dec 05, 2025	2.430	2.460	2.315	2.370	738,868	-0.07(-2.87%)
Dec 04, 2025	2.280	2.570	2.275	2.440	1,948,644	+0.15(+6.55%)
Dec 03, 2025	2.110	2.325	2.030	2.290	1,956,560	+0.24(+11.71%)
Dec 02, 2025	2.090	2.141	2.020	2.050	671,905	-0.04(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

Historical Prices