Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 2.380 2.470 2.303 2.420 503,151 +0.05(+2.11%)
Dec 05, 2025 2.430 2.460 2.315 2.370 738,868 -0.07(-2.87%)
Dec 04, 2025 2.280 2.570 2.275 2.440 1,948,644 +0.15(+6.55%)
Dec 03, 2025 2.110 2.325 2.030 2.290 1,956,560 +0.24(+11.71%)
Dec 02, 2025 2.090 2.141 2.020 2.050 671,905 -0.04(-1.91%)
Dec 01, 2025 2.070 2.175 2.050 2.090 799,301 -0.06(-2.79%)
Nov 28, 2025 2.110 2.200 2.070 2.150 643,201 +0.07(+3.37%)
Nov 26, 2025 2.040 2.170 2.017 2.080 803,061 +0.04(+1.96%)
Nov 25, 2025 2.000 2.080 1.910 2.040 761,811 +0.04(+2.00%)
Nov 24, 2025 1.830 2.100 1.810 2.000 2,661,962 +0.20(+11.11%)
Nov 21, 2025 1.640 1.840 1.640 1.800 1,012,514 +0.10(+5.88%)
Nov 20, 2025 1.750 1.837 1.660 1.700 1,197,789 -0.02(-1.16%)
Nov 19, 2025 1.710 1.790 1.630 1.720 567,613 +0.01(+0.58%)
Nov 18, 2025 1.630 1.730 1.610 1.710 412,413 +0.06(+3.64%)
Nov 17, 2025 1.750 1.800 1.625 1.650 812,057 -0.14(-7.82%)
Nov 14, 2025 1.500 1.830 1.500 1.790 1,358,808 +0.26(+16.99%)
Nov 13, 2025 1.620 1.675 1.485 1.530 767,184 -0.09(-5.56%)
Nov 12, 2025 1.570 1.630 1.560 1.620 463,884 +0.04(+2.53%)
Nov 11, 2025 1.540 1.600 1.500 1.580 308,755 +0.07(+4.64%)
Nov 10, 2025 1.550 1.550 1.490 1.510 398,448 -0.01(-0.66%)
Nov 07, 2025 1.590 1.600 1.430 1.520 572,213 -0.07(-4.40%)
Nov 06, 2025 1.600 1.600 1.540 1.590 358,590 -0.02(-1.24%)
Nov 05, 2025 1.560 1.630 1.500 1.610 549,898 +0.07(+4.55%)
Nov 04, 2025 1.600 1.620 1.530 1.540 689,321 -0.11(-6.67%)
Nov 03, 2025 1.770 1.775 1.630 1.650 477,683 -0.11(-6.25%)
Oct 31, 2025 1.680 1.760 1.615 1.760 883,918 +0.10(+6.02%)
Oct 30, 2025 1.700 1.790 1.650 1.660 697,870 -0.09(-5.14%)
Oct 29, 2025 1.800 1.800 1.675 1.750 1,226,890 -0.04(-2.51%)
Oct 28, 2025 1.520 1.885 1.520 1.795 2,689,735 +0.27(+18.09%)
Oct 27, 2025 1.640 1.650 1.510 1.520 634,852 -0.12(-7.32%)
Oct 24, 2025 1.600 1.690 1.569 1.640 1,220,581 +0.07(+4.46%)
Oct 23, 2025 1.420 1.600 1.381 1.570 1,123,609 +0.15(+10.56%)
Oct 22, 2025 1.520 1.540 1.340 1.420 1,034,161 -0.11(-7.19%)
Oct 21, 2025 1.570 1.650 1.460 1.530 1,067,071 -0.05(-3.16%)
Oct 20, 2025 1.400 1.610 1.400 1.580 1,560,017 +0.21(+15.33%)
Oct 17, 2025 1.290 1.385 1.290 1.370 518,695 +0.07(+5.38%)
Oct 16, 2025 1.380 1.390 1.250 1.300 652,209 -0.05(-3.70%)
Oct 15, 2025 1.330 1.460 1.320 1.350 1,364,497 +0.03(+2.27%)
Oct 14, 2025 1.230 1.340 1.220 1.320 509,015 +0.06(+4.76%)
Oct 13, 2025 1.160 1.260 1.150 1.260 466,266 +0.13(+11.50%)
Oct 10, 2025 1.210 1.233 1.130 1.130 540,377 -0.07(-5.83%)
Oct 09, 2025 1.290 1.290 1.180 1.200 745,858 -0.10(-7.69%)
Oct 08, 2025 1.140 1.300 1.120 1.300 1,060,362 +0.17(+15.04%)
Oct 07, 2025 1.120 1.157 1.110 1.130 344,976 +0.01(+0.89%)
Oct 06, 2025 1.130 1.173 1.110 1.120 405,962 -0.01(-0.88%)
Oct 03, 2025 1.070 1.165 1.070 1.130 291,877 +0.06(+5.61%)
Oct 02, 2025 1.120 1.140 1.070 1.070 334,176 -0.06(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.