Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

11.28 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				11.28	0	-0.05(-0.44%)
Dec 13, 2024				11.33	60	+0.03(+0.27%)
Dec 12, 2024	11.30	11.30	11.30	11.30	469	-0.02(-0.18%)
Dec 11, 2024	11.32	11.32	11.30	11.32	30,106	+0.00(+0.00%)
Dec 10, 2024	11.29	11.32	11.27	11.32	2,301	+0.06(+0.53%)
Dec 09, 2024	11.26	11.30	11.26	11.26	57,769	+0.03(+0.27%)
Dec 06, 2024	11.25	11.25	11.23	11.23	65,997	-0.02(-0.18%)
Dec 04, 2024				11.25	155	+0.00(+0.00%)
Dec 03, 2024	11.25	11.25	11.25	11.25	162	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

Historical Prices