Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

3.250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 3.250 0 +0.07(+2.12%)
Jan 03, 2025 3.190 3.220 3.180 3.183 1,573,580 -0.01(-0.24%)
Jan 02, 2025 3.265 3.265 3.180 3.190 1,250,718 -0.07(-2.15%)
Dec 31, 2024 3.260 0 -0.01(-0.31%)
Dec 30, 2024 3.230 3.280 3.210 3.270 33,421 +0.03(+0.93%)
Dec 27, 2024 3.200 3.240 3.200 3.240 37,693 +0.04(+1.25%)
Dec 26, 2024 3.190 3.210 3.180 3.200 240,906 -0.01(-0.31%)
Dec 24, 2024 3.190 3.210 3.190 3.210 33,783 +0.02(+0.63%)
Dec 23, 2024 3.190 3.210 3.180 3.190 181,960 -0.02(-0.62%)
Dec 20, 2024 3.190 3.210 3.180 3.210 120,504 +0.01(+0.31%)
Dec 19, 2024 3.190 3.210 3.190 3.200 47,333 +0.00(+0.00%)
Dec 18, 2024 3.180 3.210 3.180 3.200 103,875 +0.01(+0.31%)
Dec 17, 2024 3.180 3.200 3.180 3.190 107,470 -0.01(-0.31%)
Dec 16, 2024 3.190 3.210 3.180 3.200 131,438 +0.01(+0.31%)
Dec 13, 2024 3.180 3.210 3.180 3.190 67,981 -0.01(-0.31%)
Dec 12, 2024 3.190 3.211 3.190 3.200 53,144 +0.00(+0.00%)
Dec 11, 2024 3.180 3.220 3.180 3.200 75,990 +0.00(+0.00%)
Dec 10, 2024 3.180 3.215 3.180 3.200 84,987 -0.02(-0.62%)
Dec 09, 2024 3.190 3.220 3.180 3.220 110,945 -0.00(-0.16%)
Dec 06, 2024 3.180 3.240 3.180 3.225 61,001 +0.04(+1.10%)
Dec 05, 2024 3.180 3.200 3.180 3.190 149,836 +0.01(+0.31%)
Dec 04, 2024 3.180 3.190 3.180 3.180 75,509 +0.00(+0.00%)
Dec 03, 2024 3.170 3.190 3.170 3.180 163,971 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.