Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2100	0.2100	0.2100	0.2100	752	+0.00(+0.00%)
Nov 21, 2024	0.2100	0.2100	0.2100	0.2100	430	-0.01(-4.55%)
Nov 20, 2024	0.2000	0.2200	0.2000	0.2200	1,826	+0.02(+10.00%)
Nov 19, 2024	0.1500	0.2200	0.1400	0.2000	5,870	+0.05(+33.42%)
Nov 18, 2024	0.1499	0.1499	0.1263	0.1499	1,400	+0.00(+0.00%)
Nov 15, 2024	0.1599	0.1599	0.1270	0.1499	35,042	+0.03(+23.58%)
Nov 14, 2024	0.1500	0.1776	0.1213	0.1213	2,122	-0.06(-31.70%)
Nov 13, 2024	0.1590	0.1800	0.1213	0.1776	2,040	+0.04(+24.72%)
Nov 12, 2024	0.1599	0.1599	0.1213	0.1424	2,089	-0.02(-10.94%)
Nov 11, 2024	0.1510	0.1599	0.1510	0.1599	1,457	+0.00(+0.00%)
Nov 08, 2024	0.1499	0.1600	0.1499	0.1599	12,500	+0.03(+22.62%)
Nov 07, 2024	0.1430	0.1499	0.1304	0.1304	1,225	-0.02(-13.01%)
Nov 06, 2024	0.1400	0.1600	0.1100	0.1499	5,126	+0.01(+9.98%)
Nov 05, 2024	0.1400	0.1511	0.1263	0.1363	14,430	-0.01(-7.84%)
Nov 04, 2024	0.1299	0.1495	0.1224	0.1479	3,671	+0.01(+5.64%)
Nov 01, 2024	0.1300	0.1419	0.1199	0.1400	2,372	+0.05(+52.17%)
Oct 31, 2024	0.1200	0.1200	0.0920	0.0920	400	-0.02(-20.55%)
Oct 30, 2024	0.1200	0.1511	0.0800	0.1158	8,901	+0.00(+0.70%)
Oct 29, 2024	0.0909	0.1250	0.0720	0.1150	9,469	+0.04(+49.35%)
Oct 28, 2024	0.0851	0.1235	0.0720	0.0770	6,963	-0.01(-9.52%)
Oct 23, 2024				0.0851	0	-0.06(-42.77%)
Oct 22, 2024	0.1315	0.1487	0.1315	0.1487	210	+0.04(+41.62%)
Oct 21, 2024	0.1050	0.1050	0.1050	0.1050	700	+0.00(+0.77%)
Oct 18, 2024	0.1050	0.1050	0.0950	0.1042	4,222	-0.00(-0.76%)
Oct 17, 2024	0.1200	0.1200	0.1050	0.1050	672	+0.00(+2.94%)
Oct 16, 2024	0.0720	0.1144	0.0720	0.1020	2,490	+0.01(+13.33%)
Oct 15, 2024	0.1000	0.1000	0.0875	0.0900	1,769	-0.01(-10.00%)
Oct 14, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.03(+38.89%)
Oct 11, 2024	0.1000	0.1000	0.0720	0.0720	1,230	-0.03(-30.77%)
Oct 10, 2024	0.1061	0.1333	0.1040	0.1040	5,588	+0.01(+7.00%)
Oct 09, 2024	0.0752	0.0972	0.0750	0.0972	3,100	-0.02(-17.14%)
Oct 08, 2024	0.1173	0.1173	0.1173	0.1173	500	+0.00(+0.00%)
Oct 07, 2024	0.1185	0.1185	0.1150	0.1173	2,639	+0.01(+13.88%)
Oct 04, 2024	0.1000	0.1030	0.1000	0.1030	6,326	-0.00(-0.96%)
Oct 03, 2024	0.1040	0.1040	0.1040	0.1040	3,010	+0.00(+0.00%)
Oct 02, 2024	0.1040	0.1050	0.1031	0.1040	22,177	+0.00(+0.00%)
Oct 01, 2024	0.1051	0.1075	0.1000	0.1040	20,916	-0.00(-0.95%)
Sep 30, 2024	0.1499	0.1500	0.1001	0.1050	40,658	-0.05(-32.26%)
Sep 27, 2024	0.1575	0.1775	0.1550	0.1550	2,153	-0.04(-21.72%)
Sep 26, 2024	0.2000	0.2000	0.1450	0.1980	12,202	-0.00(-1.00%)
Sep 25, 2024	0.1500	0.2000	0.1300	0.2000	24,005	-0.01(-4.76%)
Sep 24, 2024	0.2350	0.2350	0.1900	0.2100	2,629	-0.02(-10.64%)
Sep 23, 2024	0.1502	0.2399	0.1500	0.2350	34,214	+0.08(+56.67%)
Sep 20, 2024	0.1500	0.1850	0.1500	0.1500	93,819	+0.05(+48.22%)
Sep 19, 2024	0.1400	0.1400	0.0990	0.1012	15,934	-0.02(-14.16%)
Sep 18, 2024	0.1099	0.1180	0.0926	0.1179	10,190	-0.00(-1.75%)
Sep 13, 2024				0.1200	0	+0.01(+9.19%)
Sep 12, 2024	0.0999	0.1100	0.0999	0.1099	9,541	+0.03(+44.42%)
Sep 10, 2024				0.0761	0	-0.02(-23.90%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	863	+0.01(+11.11%)
Sep 06, 2024	0.1199	0.1199	0.0900	0.0900	4,707	-0.01(-8.81%)
Sep 05, 2024	0.0951	0.1000	0.0951	0.0987	2,249	+0.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

Historical Prices