Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.1890 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:36 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1890 0.1890 0.1890 0.1890 500 +0.00(+0.05%)
Dec 17, 2025 0.1890 0.1890 0.1889 0.1889 495 -0.01(-5.55%)
Dec 16, 2025 0.2000 0.2000 0.2000 0.2000 250 +0.03(+17.65%)
Dec 15, 2025 0.1700 0.1700 0.1700 0.1700 920 +0.03(+21.00%)
Dec 12, 2025 0.1973 0.2425 0.1310 0.1405 1,302 -0.03(-17.35%)
Dec 10, 2025 0.1700 0 +0.04(+28.79%)
Dec 09, 2025 0.1320 0.1320 0.1320 0.1320 300 -0.05(-29.15%)
Dec 08, 2025 0.1811 0.1900 0.1811 0.1863 1,400 -0.01(-5.43%)
Dec 05, 2025 0.1698 0.1973 0.1567 0.1970 5,905 +0.03(+17.26%)
Dec 04, 2025 0.1400 0.1680 0.1400 0.1680 311 -0.03(-14.81%)
Dec 03, 2025 0.1972 0.1972 0.1320 0.1972 1,220 +0.00(+0.05%)
Dec 02, 2025 0.2300 0.2358 0.1644 0.1971 4,056 -0.04(-16.48%)
Dec 01, 2025 0.2300 0.2360 0.2300 0.2360 220 -0.01(-5.60%)
Nov 28, 2025 0.2000 0.2500 0.1612 0.2500 1,206 -0.01(-3.66%)
Nov 24, 2025 0.2595 0 +0.02(+7.01%)
Nov 21, 2025 0.2687 0.2687 0.1601 0.2425 2,480 +0.03(+15.48%)
Nov 20, 2025 0.2200 0.2600 0.2100 0.2100 2,419 -0.03(-10.75%)
Nov 13, 2025 0.2353 0 -0.01(-4.08%)
Nov 07, 2025 0.2453 0 +0.05(+22.83%)
Nov 06, 2025 0.1998 0.1998 0.1997 0.1997 200 +0.00(+0.00%)
Nov 05, 2025 0.1750 0.1999 0.1750 0.1997 1,477 -0.00(-0.10%)
Nov 04, 2025 0.2498 0.2498 0.1800 0.1999 2,429 -0.08(-28.20%)
Oct 31, 2025 0.2784 0 -0.01(-4.00%)
Oct 30, 2025 0.2400 0.2900 0.2400 0.2900 1,060 +0.00(+0.69%)
Oct 29, 2025 0.2990 0.3040 0.2400 0.2880 2,553 -0.02(-7.10%)
Oct 28, 2025 0.2400 0.3300 0.2400 0.3100 4,600 -0.01(-3.13%)
Oct 24, 2025 0.3200 0 +0.01(+3.36%)
Oct 21, 2025 0.3096 0 -0.01(-3.25%)
Oct 20, 2025 0.2600 0.3200 0.2500 0.3200 5,623 +0.02(+6.74%)
Oct 17, 2025 0.2384 0.2998 0.2384 0.2998 1,263 -0.00(-0.07%)
Oct 16, 2025 0.2600 0.3100 0.1751 0.3000 9,102 +0.00(+0.00%)
Oct 15, 2025 0.1640 0.3000 0.1640 0.3000 2,097 +0.04(+15.38%)
Oct 14, 2025 0.1500 0.2600 0.1400 0.2600 3,972 -0.09(-25.07%)
Oct 13, 2025 0.1201 0.4230 0.1100 0.3470 6,352 +0.16(+80.92%)
Oct 10, 2025 0.1616 0.1918 0.1600 0.1918 1,944 +0.00(+0.95%)
Oct 08, 2025 0.1900 0 +0.04(+29.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.