Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2237 -0.0063 (-2.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2350 0.2362 0.2200 0.2237 40,929 -0.01(-2.74%)
Jul 31, 2025 0.2374 0.2374 0.2300 0.2300 257 -0.01(-3.77%)
Jul 30, 2025 0.2300 0.2390 0.2200 0.2390 2,910 -0.00(-0.42%)
Jul 29, 2025 0.2400 0.2400 0.2400 0.2400 100 +0.01(+2.13%)
Jul 28, 2025 0.2300 0.2403 0.2300 0.2350 7,101 -0.02(-7.41%)
Jul 22, 2025 0.2538 0 -0.02(-6.00%)
Jul 17, 2025 0.2700 134 -0.01(-2.17%)
Jul 16, 2025 0.2760 0.2760 0.2760 0.2760 185 -0.00(-1.43%)
Jul 15, 2025 0.2800 0.2800 0.2800 0.2800 1,895 +0.00(+0.00%)
Jul 11, 2025 0.2800 1 +0.01(+3.70%)
Jul 08, 2025 0.2700 1 -0.01(-1.82%)
Jul 07, 2025 0.2200 0.2750 0.2200 0.2750 12,997 +0.03(+13.36%)
Jul 02, 2025 0.2426 0 -0.00(-1.66%)
Jul 01, 2025 0.2403 0.2467 0.2403 0.2467 280 +0.01(+2.75%)
Jun 27, 2025 0.2401 0 -0.01(-3.88%)
Jun 26, 2025 0.2498 0.2498 0.2200 0.2498 13,396 -0.00(-0.04%)
Jun 25, 2025 0.2200 0.2499 0.2000 0.2499 600 +0.01(+5.89%)
Jun 17, 2025 0.2360 0 -0.01(-3.67%)
Jun 12, 2025 0.2450 0 +0.02(+7.22%)
Jun 11, 2025 0.2285 0.2285 0.2285 0.2285 250 -0.01(-4.83%)
Jun 10, 2025 0.2499 0.2586 0.2401 0.2401 16,241 -0.01(-4.11%)
Jun 09, 2025 0.2286 0.2505 0.2286 0.2504 6,917 +0.01(+4.42%)
Jun 06, 2025 0.2290 0.2398 0.2290 0.2398 1,200 +0.03(+14.19%)
Jun 05, 2025 0.2400 0.2400 0.2000 0.2100 2,320 -0.02(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.