Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.990 -0.090 (-2.92%)

Streaming Delayed Price Updated: 3:46 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	3.180	3.190	2.975	3.080	49,556	-0.06(-1.91%)
Feb 14, 2025	3.140	3.145	3.020	3.140	31,523	+0.08(+2.61%)
Feb 13, 2025	3.010	3.098	2.950	3.060	67,794	+0.03(+0.99%)
Feb 12, 2025	3.050	3.100	3.010	3.030	51,987	-0.08(-2.57%)
Feb 11, 2025	3.180	3.199	3.070	3.110	21,803	+0.00(+0.00%)
Feb 10, 2025	3.250	3.300	3.070	3.110	67,919	-0.01(-0.32%)
Feb 07, 2025	3.160	3.250	3.100	3.120	99,419	-0.11(-3.41%)
Feb 06, 2025	3.230	3.300	3.200	3.230	62,958	-0.09(-2.71%)
Feb 05, 2025	3.310	3.390	3.140	3.320	90,143	+0.00(+0.00%)
Feb 04, 2025	3.550	3.595	3.300	3.320	106,172	-0.21(-5.95%)
Feb 03, 2025	3.570	3.950	3.390	3.530	267,380	-0.17(-4.59%)
Jan 31, 2025	3.880	3.880	3.500	3.700	96,780	-0.10(-2.63%)
Jan 30, 2025	3.670	3.810	3.500	3.800	181,502	+0.15(+4.11%)
Jan 29, 2025	3.890	3.925	3.610	3.650	168,005	-0.28(-7.12%)
Jan 28, 2025	4.200	4.239	3.520	3.930	209,773	-0.27(-6.43%)
Jan 27, 2025	4.100	4.387	3.970	4.200	297,215	+0.17(+4.22%)
Jan 24, 2025	4.080	4.120	3.820	4.030	133,865	-0.03(-0.74%)
Jan 23, 2025	4.100	4.100	3.910	4.060	73,181	+0.07(+1.75%)
Jan 22, 2025	4.100	4.120	3.965	3.990	76,010	-0.06(-1.48%)
Jan 21, 2025	3.910	4.060	3.910	4.050	102,011	+0.14(+3.58%)
Jan 17, 2025	3.900	4.080	3.875	3.910	92,315	+0.01(+0.26%)
Jan 16, 2025	3.860	3.950	3.817	3.900	127,886	+0.05(+1.30%)
Jan 15, 2025	4.000	4.050	3.710	3.850	193,955	-0.15(-3.75%)
Jan 14, 2025	3.900	4.080	3.650	4.000	359,276	+0.30(+8.11%)
Jan 13, 2025	3.230	3.700	3.230	3.700	204,859	+0.47(+14.55%)
Jan 10, 2025	3.510	3.600	3.200	3.230	127,547	-0.33(-9.27%)
Jan 08, 2025	3.400	3.890	3.400	3.560	243,947	+0.21(+6.27%)
Jan 07, 2025	3.170	3.390	3.130	3.350	206,782	+0.18(+5.68%)
Jan 06, 2025	3.150	3.200	3.130	3.170	82,169	+0.04(+1.28%)
Jan 03, 2025	3.090	3.130	3.070	3.130	27,820	+0.03(+0.97%)
Jan 02, 2025	3.060	3.100	3.060	3.100	13,057	+0.00(+0.00%)
Dec 31, 2024				3.100	0	+0.00(+0.00%)
Dec 30, 2024	3.100	3.100	3.010	3.100	17,545	+0.01(+0.32%)
Dec 27, 2024	3.120	3.150	3.060	3.090	34,554	-0.01(-0.32%)
Dec 26, 2024	3.050	3.100	3.040	3.100	37,107	+0.01(+0.32%)
Dec 24, 2024	3.100	3.100	3.060	3.090	15,574	+0.01(+0.32%)
Dec 23, 2024	3.080	3.100	3.030	3.080	64,971	-0.02(-0.65%)
Dec 20, 2024	3.150	3.150	3.060	3.100	26,104	-0.02(-0.80%)
Dec 19, 2024	3.147	3.150	3.100	3.125	37,684	-0.06(-1.73%)
Dec 18, 2024	3.200	3.200	3.140	3.180	73,689	+0.06(+1.92%)
Dec 17, 2024	3.080	3.120	3.030	3.120	51,640	+0.02(+0.65%)
Dec 16, 2024	3.050	3.100	3.000	3.100	27,562	+0.03(+0.98%)
Dec 13, 2024	3.030	3.070	2.880	3.070	22,269	+0.00(+0.00%)
Dec 12, 2024	3.070	3.110	3.050	3.070	18,744	+0.00(+0.00%)
Dec 11, 2024	3.060	3.095	2.930	3.070	28,251	+0.04(+1.32%)
Dec 10, 2024	3.050	3.070	3.000	3.030	74,243	-0.04(-1.30%)
Dec 09, 2024	3.000	3.080	2.960	3.070	78,083	+0.07(+2.33%)
Dec 06, 2024	3.000	3.035	2.960	3.000	62,646	+0.00(+0.00%)
Dec 05, 2024	3.000	3.005	2.970	3.000	24,235	+0.00(+0.00%)
Dec 04, 2024	2.990	3.051	2.968	3.000	71,490	-0.01(-0.33%)
Dec 03, 2024	3.000	3.020	2.940	3.010	99,309	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices