Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ:TZUP)

4.293 -0.237 (-5.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.050 4.650 3.851 4.530 181,907 +0.34(+8.11%)
Apr 02, 2025 4.120 4.360 4.100 4.190 111,902 +0.07(+1.70%)
Apr 01, 2025 3.890 4.400 3.890 4.120 125,810 +0.08(+1.98%)
Mar 31, 2025 4.140 4.200 3.800 4.040 110,006 -0.20(-4.72%)
Mar 28, 2025 4.350 4.480 4.210 4.240 69,514 -0.16(-3.64%)
Mar 27, 2025 4.500 4.590 4.104 4.400 251,359 -0.10(-2.22%)
Mar 26, 2025 4.140 4.650 3.900 4.500 679,845 +0.47(+11.66%)
Mar 25, 2025 4.180 4.337 3.980 4.030 101,894 -0.13(-3.12%)
Mar 24, 2025 4.100 4.400 3.916 4.160 216,692 +0.08(+1.84%)
Mar 21, 2025 4.000 4.130 3.990 4.085 269,297 +0.13(+3.42%)
Mar 20, 2025 3.580 4.050 3.210 3.950 225,071 +0.32(+8.82%)
Mar 19, 2025 3.610 3.890 3.560 3.630 76,900 +0.00(+0.00%)
Mar 18, 2025 3.750 3.940 3.590 3.630 70,570 -0.14(-3.71%)
Mar 17, 2025 3.680 3.930 3.540 3.770 22,202 +0.07(+1.89%)
Mar 14, 2025 3.600 3.830 3.500 3.700 56,465 +0.10(+2.78%)
Mar 13, 2025 3.570 3.645 3.460 3.600 35,730 +0.05(+1.41%)
Mar 12, 2025 3.740 3.740 3.320 3.550 112,962 -0.02(-0.56%)
Mar 11, 2025 3.430 3.597 3.111 3.570 80,430 +0.23(+6.89%)
Mar 10, 2025 3.380 3.450 3.110 3.340 100,042 -0.01(-0.30%)
Mar 07, 2025 3.080 3.410 3.036 3.350 36,500 +0.22(+7.03%)
Mar 06, 2025 3.120 3.292 3.020 3.130 42,321 +0.01(+0.32%)
Mar 05, 2025 3.370 3.370 3.100 3.120 32,163 -0.29(-8.50%)
Mar 04, 2025 3.070 3.420 3.030 3.410 47,730 +0.31(+9.82%)
Mar 03, 2025 3.170 3.470 3.000 3.105 116,377 -0.06(-2.05%)
Feb 28, 2025 3.010 3.229 2.940 3.170 50,475 +0.12(+3.93%)
Feb 27, 2025 3.200 3.300 2.890 3.050 99,199 -0.12(-3.79%)
Feb 26, 2025 2.300 3.170 2.300 3.170 715,350 +0.88(+38.43%)
Feb 25, 2025 2.290 2.390 2.020 2.290 66,055 +0.04(+1.78%)
Feb 24, 2025 2.430 2.430 2.212 2.250 38,066 -0.16(-6.64%)
Feb 21, 2025 2.490 2.520 2.267 2.410 61,907 +0.04(+1.69%)
Feb 20, 2025 2.530 2.760 2.330 2.370 63,949 -0.16(-6.32%)
Feb 19, 2025 2.810 2.970 2.510 2.530 82,916 -0.32(-11.23%)
Feb 18, 2025 2.970 3.010 2.800 2.850 80,333 -0.14(-4.68%)
Feb 14, 2025 3.070 3.180 2.953 2.990 68,727 -0.05(-1.64%)
Feb 13, 2025 3.060 3.290 2.951 3.040 117,601 -0.18(-5.59%)
Feb 12, 2025 3.200 3.330 3.080 3.220 109,799 +0.01(+0.31%)
Feb 11, 2025 3.250 3.400 3.110 3.210 112,808 -0.04(-1.23%)
Feb 10, 2025 3.370 3.370 3.050 3.250 98,900 -0.07(-2.11%)
Feb 07, 2025 3.200 3.490 3.070 3.320 179,594 +0.20(+6.41%)
Feb 06, 2025 2.920 3.220 2.790 3.120 184,965 +0.25(+8.71%)
Feb 05, 2025 3.110 3.241 2.860 2.870 102,591 -0.27(-8.60%)
Feb 04, 2025 3.230 3.420 2.940 3.140 161,558 -0.15(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.