Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				1.090	0	-0.14(-11.38%)
Nov 06, 2024	1.230	1.300	1.180	1.230	5,388	-0.09(-6.82%)
Nov 05, 2024	1.150	1.420	1.140	1.320	14,784	-0.05(-3.65%)
Nov 04, 2024	1.110	1.450	1.110	1.370	20,992	+0.15(+12.30%)
Nov 01, 2024	1.270	1.410	1.150	1.220	12,165	+0.07(+6.09%)
Oct 31, 2024	1.380	1.400	1.150	1.150	10,223	-0.22(-16.06%)
Oct 29, 2024				1.370	41	+0.00(+0.00%)
Oct 28, 2024	1.370	1.370	1.370	1.370	341	+0.06(+4.58%)
Oct 25, 2024	1.480	1.480	1.310	1.310	1,764	-0.06(-4.38%)
Oct 21, 2024				1.370	84	-0.09(-6.48%)
Oct 18, 2024	1.280	1.465	1.270	1.465	1,617	-0.03(-2.33%)
Oct 16, 2024				1.500	165	+0.05(+3.45%)
Oct 15, 2024	1.490	1.490	1.450	1.450	1,284	+0.07(+5.07%)
Oct 10, 2024				1.380	31	+0.01(+0.73%)
Oct 09, 2024	1.400	1.500	1.236	1.370	8,303	-0.09(-6.48%)
Oct 08, 2024	1.400	1.465	1.400	1.465	208	-0.02(-1.59%)
Oct 04, 2024				1.489	391	-0.04(-2.70%)
Oct 01, 2024				1.530	293	-0.07(-4.38%)
Sep 30, 2024	1.490	1.600	1.490	1.600	3,514	+0.11(+7.38%)
Sep 27, 2024	1.470	1.490	1.300	1.490	1,716	+0.02(+1.36%)
Sep 26, 2024	1.470	1.470	1.470	1.470	329	+0.00(+0.00%)
Sep 24, 2024				1.470	55	-0.01(-0.68%)
Sep 23, 2024	1.470	1.480	1.470	1.480	587	+0.01(+0.68%)
Sep 20, 2024	1.470	1.470	1.470	1.470	286	+0.11(+8.09%)
Sep 19, 2024	1.350	1.360	1.350	1.360	1,015	-0.08(-5.25%)
Sep 18, 2024	1.435	1.435	1.435	1.435	387	-0.00(-0.32%)
Sep 17, 2024	1.440	1.440	1.440	1.440	206	-0.05(-3.36%)
Sep 16, 2024	1.400	1.510	1.240	1.490	2,455	+0.02(+1.36%)
Sep 13, 2024	1.500	1.540	1.470	1.470	2,945	+0.04(+2.80%)
Sep 12, 2024	1.540	1.540	1.430	1.430	366	-0.08(-5.14%)
Sep 11, 2024	1.390	1.508	1.380	1.508	2,302	-0.01(-0.82%)
Sep 06, 2024				1.520	138	-0.03(-1.94%)
Sep 05, 2024	1.550	1.550	1.550	1.550	459	+0.07(+4.74%)
Sep 04, 2024	1.230	1.490	1.230	1.480	1,080	+0.11(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

Historical Prices