Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

3.940 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.910	3.940	3.830	3.940	2,631	-0.01(-0.25%)
Dec 11, 2025	3.960	4.032	3.872	3.950	8,540	+0.06(+1.54%)
Dec 10, 2025	3.700	4.000	3.700	3.890	32,725	+0.12(+3.18%)
Dec 09, 2025	3.800	3.850	3.770	3.770	5,573	-0.12(-3.08%)
Dec 08, 2025	3.740	3.986	3.740	3.890	9,720	+0.13(+3.46%)
Dec 05, 2025	3.640	3.850	3.620	3.760	26,559	+0.13(+3.58%)
Dec 04, 2025	3.570	3.690	3.559	3.630	21,973	+0.05(+1.40%)
Dec 03, 2025	3.420	3.720	3.420	3.580	39,500	+0.13(+3.77%)
Dec 02, 2025	3.530	3.738	3.430	3.450	31,214	-0.01(-0.29%)
Dec 01, 2025	3.720	3.720	3.400	3.460	16,104	-0.19(-5.34%)
Nov 28, 2025	3.607	3.680	3.570	3.655	5,382	+0.08(+2.38%)
Nov 26, 2025	3.320	3.776	3.310	3.570	71,457	+0.24(+7.21%)
Nov 25, 2025	3.219	3.520	3.219	3.330	3,272	+0.12(+3.74%)
Nov 24, 2025	3.300	3.330	3.150	3.210	11,268	-0.09(-2.73%)
Nov 21, 2025	3.340	3.500	3.200	3.300	16,023	+0.03(+1.05%)
Nov 20, 2025	3.503	3.520	3.220	3.266	6,616	-0.06(-1.93%)
Nov 19, 2025	3.700	3.801	3.140	3.330	16,430	-0.32(-8.77%)
Nov 18, 2025	3.510	3.650	3.510	3.650	7,317	+0.03(+0.83%)
Nov 17, 2025	3.730	3.970	3.560	3.620	34,021	-0.13(-3.47%)
Nov 14, 2025	3.830	3.860	3.730	3.750	6,321	-0.09(-2.34%)
Nov 13, 2025	3.920	4.010	3.790	3.840	14,533	-0.11(-2.78%)
Nov 12, 2025	4.100	4.120	3.900	3.950	26,681	+0.01(+0.25%)
Nov 11, 2025	3.920	4.040	3.890	3.940	6,946	+0.02(+0.51%)
Nov 10, 2025	3.900	4.060	3.880	3.920	19,696	+0.06(+1.55%)
Nov 07, 2025	4.080	4.080	3.800	3.860	33,230	-0.17(-4.22%)
Nov 06, 2025	4.160	4.310	4.030	4.030	36,991	+0.02(+0.50%)
Nov 05, 2025	3.970	4.149	3.970	4.010	13,357	-0.03(-0.74%)
Nov 04, 2025	4.250	4.430	3.940	4.040	21,134	-0.21(-4.94%)
Nov 03, 2025	4.380	4.380	4.230	4.250	24,848	-0.06(-1.39%)
Oct 31, 2025	4.400	4.410	4.240	4.310	12,335	-0.08(-1.82%)
Oct 30, 2025	4.480	4.480	4.220	4.390	14,501	-0.08(-1.79%)
Oct 29, 2025	4.900	5.000	4.300	4.470	35,655	-0.41(-8.40%)
Oct 28, 2025	5.000	5.015	4.750	4.880	28,403	-0.12(-2.40%)
Oct 27, 2025	5.010	5.110	5.000	5.000	13,803	-0.10(-1.96%)
Oct 24, 2025	5.070	5.130	5.000	5.100	24,609	+0.07(+1.39%)
Oct 23, 2025	5.150	5.231	5.000	5.030	18,004	-0.05(-0.98%)
Oct 22, 2025	5.110	5.260	5.050	5.080	16,309	-0.18(-3.42%)
Oct 21, 2025	5.250	5.400	5.250	5.260	12,668	-0.04(-0.75%)
Oct 20, 2025	5.190	5.500	5.140	5.300	30,750	+0.17(+3.31%)
Oct 17, 2025	4.800	5.190	4.730	5.130	42,537	+0.14(+2.81%)
Oct 16, 2025	5.400	5.500	4.960	4.990	23,999	-0.37(-6.90%)
Oct 15, 2025	5.320	5.450	5.230	5.360	33,646	+0.04(+0.75%)
Oct 14, 2025	5.450	5.450	5.210	5.320	20,079	-0.14(-2.56%)
Oct 13, 2025	5.590	5.591	5.020	5.460	29,935	+0.49(+9.86%)
Oct 10, 2025	5.420	5.466	4.940	4.970	46,402	-0.43(-7.96%)
Oct 09, 2025	5.370	5.709	5.264	5.400	54,359	+0.09(+1.69%)
Oct 08, 2025	5.500	5.800	5.000	5.310	98,284	-0.25(-4.50%)
Oct 07, 2025	6.950	7.137	3.855	5.560	655,119	-1.67(-23.10%)
Oct 06, 2025	7.100	7.270	7.100	7.230	34,197	+0.01(+0.14%)
Oct 03, 2025	7.070	7.500	7.070	7.220	28,257	-0.08(-1.10%)
Oct 02, 2025	7.410	7.666	7.150	7.300	33,536	-0.02(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ:LCFY)

Historical Prices