Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

2.700 +0.050 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.650 2.830 2.650 2.700 51,526 +0.05(+1.89%)
Feb 03, 2026 3.040 3.040 2.500 2.650 100,099 -0.26(-8.93%)
Feb 02, 2026 2.930 3.065 2.810 2.910 59,982 -0.03(-1.02%)
Jan 30, 2026 2.840 3.080 2.750 2.940 48,988 +0.09(+3.16%)
Jan 29, 2026 3.090 3.170 2.850 2.850 87,346 -0.29(-9.24%)
Jan 28, 2026 3.170 3.280 3.081 3.140 27,707 -0.12(-3.68%)
Jan 27, 2026 3.090 3.340 3.090 3.260 35,151 +0.01(+0.31%)
Jan 26, 2026 3.400 3.575 3.250 3.250 65,729 -0.15(-4.41%)
Jan 23, 2026 3.441 3.668 3.400 3.400 56,448 -0.16(-4.49%)
Jan 22, 2026 3.460 3.810 3.400 3.560 93,037 +0.16(+4.71%)
Jan 21, 2026 3.600 3.770 3.321 3.400 138,499 -0.43(-11.23%)
Jan 20, 2026 3.980 4.400 3.300 3.830 691,621 -0.74(-16.19%)
Jan 16, 2026 5.810 6.200 3.990 4.570 42,688,424 +1.44(+46.01%)
Jan 15, 2026 3.170 3.240 3.130 3.130 4,270 -0.01(-0.32%)
Jan 14, 2026 3.185 3.185 3.125 3.140 1,917 -0.06(-1.88%)
Jan 13, 2026 3.120 3.240 3.120 3.200 1,986 +0.03(+0.95%)
Jan 12, 2026 3.300 3.300 3.060 3.170 6,376 -0.04(-1.25%)
Jan 09, 2026 3.320 3.400 3.202 3.210 4,663 +0.01(+0.25%)
Jan 08, 2026 3.105 3.510 3.090 3.202 33,415 +0.03(+1.01%)
Jan 07, 2026 3.062 3.210 3.051 3.170 7,518 -0.04(-1.25%)
Jan 06, 2026 2.940 3.251 2.940 3.210 12,762 +0.21(+7.00%)
Jan 05, 2026 2.850 3.010 2.850 3.000 5,429 +0.07(+2.39%)
Jan 02, 2026 2.840 2.960 2.840 2.930 6,453 +0.13(+4.64%)
Dec 31, 2025 2.860 3.030 2.792 2.800 13,638 -0.20(-6.67%)
Dec 30, 2025 3.130 3.130 2.860 3.000 20,342 -0.12(-4.00%)
Dec 29, 2025 3.120 3.190 2.990 3.125 9,529 +0.00(+0.16%)
Dec 26, 2025 3.000 3.210 3.000 3.120 4,952 +0.00(+0.00%)
Dec 24, 2025 3.297 3.297 3.060 3.120 3,190 -0.03(-0.95%)
Dec 23, 2025 3.380 3.390 3.010 3.150 34,419 -0.29(-8.43%)
Dec 22, 2025 3.480 3.510 3.364 3.440 10,050 -0.13(-3.66%)
Dec 19, 2025 3.610 3.610 3.559 3.571 2,166 +0.04(+1.16%)
Dec 18, 2025 3.632 3.665 3.530 3.530 6,110 -0.12(-3.29%)
Dec 17, 2025 3.980 3.980 3.650 3.650 5,796 -0.07(-1.88%)
Dec 16, 2025 3.700 3.750 3.700 3.720 2,548 +0.00(+0.06%)
Dec 15, 2025 3.970 3.970 3.712 3.718 8,175 -0.22(-5.64%)
Dec 12, 2025 3.910 3.940 3.830 3.940 2,631 -0.01(-0.25%)
Dec 11, 2025 3.960 4.032 3.872 3.950 8,540 +0.06(+1.54%)
Dec 10, 2025 3.700 4.000 3.700 3.890 32,725 +0.12(+3.18%)
Dec 09, 2025 3.800 3.850 3.770 3.770 5,573 -0.12(-3.08%)
Dec 08, 2025 3.740 3.986 3.740 3.890 9,720 +0.13(+3.46%)
Dec 05, 2025 3.640 3.850 3.620 3.760 26,559 +0.13(+3.58%)
Dec 04, 2025 3.570 3.690 3.559 3.630 21,973 +0.05(+1.40%)
Dec 03, 2025 3.420 3.720 3.420 3.580 39,500 +0.13(+3.77%)
Dec 02, 2025 3.530 3.738 3.430 3.450 31,214 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.