Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Warrant (NQ: LCFYW )

6.060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	6.100	6.100	6.060	6.060	415	+0.00(+0.00%)
Sep 24, 2024	6.100	6.120	6.060	6.060	1,565	+0.06(+1.00%)
Sep 19, 2024				6.000	0	+0.53(+9.69%)
Sep 17, 2024				5.470	2	-0.12(-2.15%)
Sep 09, 2024				5.590	18	+0.41(+7.92%)
Sep 05, 2024				5.180	19	-0.04(-0.77%)
Sep 04, 2024	5.220	5.220	5.220	5.220	211	-0.08(-1.51%)
Sep 03, 2024	5.850	5.850	5.300	5.300	262	-1.11(-17.32%)
Aug 22, 2024				6.410	2	-0.99(-13.38%)
Aug 20, 2024				7.400	25	+1.41(+23.54%)
Aug 19, 2024	6.120	6.120	5.990	5.990	1,710	+1.29(+27.45%)
Aug 16, 2024	4.700	4.700	4.700	4.700	240	-0.70(-12.96%)
Aug 08, 2024				5.400	0	+0.79(+17.14%)
Aug 07, 2024	4.610	4.610	4.610	4.610	1,104	-0.44(-8.71%)
Aug 05, 2024				5.050	4	+0.03(+0.60%)
Jul 23, 2024				5.020	0	-1.64(-24.62%)
Jul 22, 2024	6.070	6.660	6.050	6.660	1,523	+0.36(+5.71%)
Jul 18, 2024				6.300	6	+1.76(+38.77%)
Jul 17, 2024	4.700	4.950	4.500	4.540	1,909	-0.91(-16.70%)
Jul 16, 2024	5.450	5.800	5.450	5.450	1,036	+0.95(+21.11%)
Jul 11, 2024				4.500	36	-0.25(-5.26%)
Jul 09, 2024				4.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices