Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

5.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.990 1 +1.09(+22.24%)
Mar 26, 2025 4.900 3 +1.26(+34.62%)
Mar 25, 2025 3.640 3.640 3.640 3.640 216 +0.31(+9.31%)
Mar 24, 2025 3.330 3.330 3.330 3.330 144 -0.73(-17.98%)
Mar 20, 2025 4.060 42 -0.09(-2.17%)
Mar 19, 2025 4.750 4.750 4.150 4.150 653 -1.05(-20.19%)
Mar 18, 2025 5.000 5.200 5.000 5.200 201 +0.18(+3.59%)
Mar 17, 2025 5.250 5.250 5.020 5.020 927 -1.04(-17.16%)
Mar 13, 2025 6.060 30 -0.44(-6.77%)
Mar 12, 2025 6.500 6.500 6.500 6.500 496 -0.52(-7.41%)
Mar 11, 2025 8.500 9.500 6.500 7.020 5,662 -0.48(-6.40%)
Mar 10, 2025 9.300 9.300 7.500 7.500 3,408 -0.52(-6.48%)
Mar 07, 2025 8.020 8.020 8.020 8.020 483 -0.97(-10.79%)
Mar 06, 2025 7.900 11.10 7.900 8.990 6,892 +1.89(+26.62%)
Mar 05, 2025 7.690 8.120 7.000 7.100 25,670 -0.40(-5.33%)
Mar 03, 2025 7.500 603 -1.46(-16.29%)
Feb 28, 2025 8.590 8.960 8.590 8.960 14,021 -3.04(-25.33%)
Feb 27, 2025 9.720 12.00 9.720 12.00 2,430 +2.89(+31.72%)
Feb 26, 2025 23.36 31.01 8.000 9.110 20,459 -17.64(-65.94%)
Feb 25, 2025 21.68 34.90 19.24 26.75 4,136 +3.71(+16.10%)
Feb 24, 2025 23.04 23.04 23.04 23.04 204 -9.96(-30.18%)
Feb 21, 2025 33.00 33.00 33.00 33.00 1,572 -6.75(-16.98%)
Feb 20, 2025 26.75 39.75 22.99 39.75 4,505 -10.22(-20.45%)
Feb 14, 2025 49.97 1 -163.88(-76.63%)
Feb 06, 2025 213.85 17 +62.85(+41.62%)
Feb 05, 2025 121.99 151.00 121.99 151.00 5,996 +50.01(+49.52%)
Feb 04, 2025 98.99 109.00 72.18 100.99 12,017 +10.99(+12.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.