Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

3.630 -0.950 (-20.74%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.630	3.630	3.630	3.630	556	-0.95(-20.74%)
Nov 19, 2025				4.580	60	-0.30(-6.15%)
Nov 17, 2025				4.880	24	+0.48(+10.91%)
Nov 13, 2025				4.400	9	-0.70(-13.73%)
Nov 12, 2025	6.200	6.200	5.100	5.100	865	-0.31(-5.73%)
Nov 11, 2025	4.700	5.450	4.670	5.410	855	+1.00(+22.68%)
Nov 10, 2025	4.450	4.450	4.410	4.410	870	+0.54(+13.95%)
Nov 06, 2025				3.870	8	+0.32(+9.01%)
Nov 05, 2025	4.000	4.000	3.450	3.550	1,251	-1.70(-32.38%)
Oct 31, 2025				5.250	555	-1.20(-18.60%)
Oct 29, 2025				6.450	163	-0.54(-7.73%)
Oct 24, 2025				6.990	352	+0.07(+1.01%)
Oct 23, 2025	5.910	7.140	5.500	6.920	4,955	+0.53(+8.29%)
Oct 22, 2025	6.400	6.750	5.100	6.390	8,526	-1.19(-15.70%)
Oct 16, 2025				7.580	0	-0.57(-6.99%)
Oct 13, 2025				8.150	3	-0.78(-8.73%)
Oct 10, 2025	8.930	8.930	8.930	8.930	234	-0.39(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices