Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

11.50 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				11.50	209	-2.60(-18.44%)
Jul 09, 2025	14.74	14.74	14.10	14.10	1,079	+5.10(+56.67%)
Jul 02, 2025				9.000	279	-3.71(-29.19%)
Jul 01, 2025	12.79	12.79	12.71	12.71	893	+2.32(+22.33%)
Jun 27, 2025				10.39	518	+0.39(+3.90%)
Jun 26, 2025	14.00	14.00	10.00	10.00	938	-3.00(-23.08%)
Jun 24, 2025				13.00	70	+1.00(+8.33%)
Jun 12, 2025				12.00	42	+0.65(+5.73%)
Jun 10, 2025				11.35	8	+1.30(+12.94%)
Jun 09, 2025	10.00	10.05	9.420	10.05	1,091	+1.05(+11.67%)
Jun 05, 2025				9.000	212	+1.35(+17.65%)
Jun 04, 2025	7.650	7.650	7.650	7.650	224	-0.35(-4.37%)
Jun 03, 2025	7.230	8.000	7.230	8.000	452	+0.87(+12.20%)
May 30, 2025				7.130	20	+0.13(+1.86%)
May 29, 2025	6.700	7.000	6.700	7.000	467	+0.40(+6.06%)
May 23, 2025				6.600	3	+0.61(+10.18%)
May 16, 2025				5.990	4	+0.97(+19.32%)
May 15, 2025	5.200	6.000	5.000	5.020	1,005	-1.02(-16.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices