Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.8711 -0.0289 (-3.21%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9000 0.9400 0.8805 0.9000 25,880 -0.02(-2.09%)
Apr 01, 2025 0.9912 0.9912 0.9000 0.9192 43,785 -0.03(-2.65%)
Mar 31, 2025 0.8900 0.9600 0.8608 0.9442 55,997 +0.00(+0.00%)
Mar 28, 2025 1.030 1.070 0.9400 0.9442 128,363 -0.11(-10.08%)
Mar 27, 2025 1.020 1.080 0.9836 1.050 54,842 +0.03(+2.94%)
Mar 26, 2025 1.060 1.060 1.010 1.020 25,303 -0.04(-3.77%)
Mar 25, 2025 1.070 1.080 1.010 1.060 56,599 +0.06(+6.00%)
Mar 24, 2025 1.070 1.080 0.9841 1.000 68,125 -0.02(-1.96%)
Mar 21, 2025 1.010 1.050 0.9901 1.020 84,731 +0.00(+0.00%)
Mar 20, 2025 0.9600 1.040 0.9434 1.020 75,211 +0.04(+4.09%)
Mar 19, 2025 0.9990 1.000 0.9102 0.9799 27,267 +0.01(+1.02%)
Mar 18, 2025 1.000 1.000 0.9611 0.9700 58,920 -0.03(-2.92%)
Mar 17, 2025 0.9200 1.000 0.9031 0.9992 150,797 +0.08(+8.61%)
Mar 14, 2025 0.9000 0.9200 0.8687 0.9200 46,368 +0.04(+4.55%)
Mar 13, 2025 0.8900 0.9193 0.8650 0.8800 65,617 -0.02(-2.50%)
Mar 12, 2025 0.9200 0.9361 0.9001 0.9026 38,957 -0.01(-0.70%)
Mar 11, 2025 0.9024 0.9180 0.8740 0.9090 38,886 -0.01(-1.20%)
Mar 10, 2025 0.9500 0.9500 0.8810 0.9200 86,266 -0.03(-3.16%)
Mar 07, 2025 0.9800 1.000 0.9100 0.9500 69,929 -0.03(-3.06%)
Mar 06, 2025 1.010 1.040 0.9747 0.9800 51,700 -0.03(-2.97%)
Mar 05, 2025 1.000 1.060 0.9511 1.010 171,660 +0.02(+2.02%)
Mar 04, 2025 1.010 1.035 0.9116 0.9900 256,889 -0.07(-6.60%)
Mar 03, 2025 1.120 1.180 1.060 1.060 77,695 -0.08(-7.02%)
Feb 28, 2025 1.130 1.170 1.110 1.140 63,345 -0.02(-1.30%)
Feb 27, 2025 1.270 1.270 1.070 1.155 331,383 -0.11(-9.06%)
Feb 26, 2025 1.320 1.360 1.270 1.270 77,040 -0.07(-5.22%)
Feb 25, 2025 1.350 1.414 1.310 1.340 72,706 -0.02(-1.47%)
Feb 24, 2025 1.410 1.421 1.360 1.360 30,109 -0.08(-5.56%)
Feb 21, 2025 1.400 1.470 1.400 1.440 62,445 +0.04(+2.86%)
Feb 20, 2025 1.400 1.425 1.400 1.400 36,817 -0.03(-2.10%)
Feb 19, 2025 1.440 1.497 1.415 1.430 53,565 -0.04(-2.72%)
Feb 18, 2025 1.410 1.526 1.410 1.470 65,536 +0.02(+1.38%)
Feb 14, 2025 1.380 1.470 1.380 1.450 107,779 +0.06(+4.32%)
Feb 13, 2025 1.330 1.409 1.330 1.390 102,334 -0.04(-2.80%)
Feb 12, 2025 1.400 1.460 1.390 1.430 47,807 +0.01(+0.70%)
Feb 11, 2025 1.390 1.500 1.360 1.420 148,646 +0.05(+3.65%)
Feb 10, 2025 1.400 1.400 1.360 1.370 33,978 -0.04(-2.84%)
Feb 07, 2025 1.350 1.450 1.350 1.410 85,007 +0.03(+2.17%)
Feb 06, 2025 1.380 1.411 1.330 1.380 66,061 +0.00(+0.00%)
Feb 05, 2025 1.350 1.390 1.320 1.380 104,601 +0.03(+2.22%)
Feb 04, 2025 1.350 1.390 1.320 1.350 86,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.