Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.1470 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1470 0 +0.00(+0.34%)
Dec 16, 2025 0.1350 0.1900 0.1010 0.1465 13,480 +0.01(+8.52%)
Dec 15, 2025 0.1500 0.1500 0.1010 0.1350 15,415 -0.04(-25.00%)
Dec 12, 2025 0.0700 0.1900 0.0698 0.1800 175,557 +0.09(+100.00%)
Dec 10, 2025 0.0900 38 +0.00(+0.00%)
Dec 08, 2025 0.0900 0 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 2,236 +0.01(+12.50%)
Dec 04, 2025 0.0800 0.0900 0.0800 0.0800 2,425 -0.00(-4.76%)
Dec 03, 2025 0.0945 0.0950 0.0840 0.0840 1,806 -0.00(-0.12%)
Dec 01, 2025 0.0841 1,000 +0.01(+20.49%)
Nov 26, 2025 0.0698 20 -0.04(-38.93%)
Nov 25, 2025 0.1143 0.1143 0.1143 0.1143 526 +0.02(+15.45%)
Nov 24, 2025 0.1150 0.1160 0.0907 0.0990 2,399 +0.01(+10.00%)
Nov 21, 2025 0.0900 0.0900 0.0900 0.0900 6,612 +0.00(+5.63%)
Nov 20, 2025 0.1213 0.1250 0.0852 0.0852 6,925 -0.04(-33.85%)
Nov 19, 2025 0.1200 0.1288 0.1200 0.1288 7,185 +0.01(+5.66%)
Nov 17, 2025 0.1219 14 -0.05(-28.29%)
Nov 14, 2025 0.1475 0.1700 0.1435 0.1700 4,700 +0.02(+15.25%)
Nov 13, 2025 0.1598 0.1598 0.1060 0.1475 6,622 -0.00(-2.06%)
Nov 10, 2025 0.1506 0 +0.03(+26.55%)
Nov 07, 2025 0.1011 0.1200 0.1011 0.1190 39,278 +0.02(+25.26%)
Nov 06, 2025 0.1083 0.1148 0.0950 0.0950 7,987 -0.01(-13.64%)
Nov 05, 2025 0.1082 0.1100 0.1082 0.1100 2,830 +0.01(+8.48%)
Nov 03, 2025 0.1014 0 +0.01(+5.19%)
Oct 31, 2025 0.1200 0.1200 0.0950 0.0964 17,250 -0.02(-19.73%)
Oct 30, 2025 0.1600 0.1600 0.1201 0.1201 13,947 -0.03(-19.88%)
Oct 29, 2025 0.1234 0.1500 0.1193 0.1499 8,137 +0.02(+16.11%)
Oct 28, 2025 0.1403 0.1500 0.1291 0.1291 14,854 -0.02(-13.93%)
Oct 27, 2025 0.1500 0.1500 0.1000 0.1500 13,911 +0.05(+49.85%)
Oct 24, 2025 0.0900 0.1600 0.0900 0.1001 16,891 -0.01(-8.92%)
Oct 23, 2025 0.1000 0.1099 0.0999 0.1099 8,096 +0.02(+18.94%)
Oct 22, 2025 0.1050 0.1050 0.0900 0.0924 37,195 +0.01(+17.26%)
Oct 21, 2025 0.1500 0.1501 0.0782 0.0788 14,762 -0.02(-23.35%)
Oct 20, 2025 0.0944 0.1500 0.0944 0.1028 27,339 +0.03(+51.18%)
Oct 17, 2025 0.0600 0.0767 0.0600 0.0680 21,983 +0.00(+2.72%)
Oct 16, 2025 0.0950 0.0950 0.0650 0.0662 18,220 -0.02(-24.77%)
Oct 15, 2025 0.0900 0.1013 0.0880 0.0880 23,595 -0.00(-3.40%)
Oct 14, 2025 0.0880 0.0998 0.0801 0.0911 10,069 +0.01(+13.73%)
Oct 13, 2025 0.1090 0.1090 0.0700 0.0801 21,417 -0.03(-27.18%)
Oct 10, 2025 0.0912 0.1274 0.0822 0.1100 43,899 -0.00(-0.72%)
Oct 09, 2025 0.2100 0.2480 0.0743 0.1108 110,295 -0.09(-44.60%)
Oct 08, 2025 0.2086 0.2199 0.2000 0.2000 40,727 +0.02(+8.11%)
Oct 07, 2025 0.1770 0.1950 0.0721 0.1850 116,910 +0.10(+110.23%)
Oct 06, 2025 0.0700 0.0925 0.0700 0.0880 8,533 -0.00(-2.22%)
Oct 03, 2025 0.0900 0.0900 0.0798 0.0900 6,372 -0.01(-14.29%)
Oct 02, 2025 0.0928 0.1050 0.0686 0.1050 143,306 +0.01(+11.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.