Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evergreen Corporation - Class A Ordinary Share (NQ: EVGR )

11.81 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				11.81	6	+0.01(+0.08%)
Nov 26, 2024	11.80	11.80	11.80	11.80	364	+0.04(+0.34%)
Nov 20, 2024				11.76	65	+0.01(+0.09%)
Nov 18, 2024				11.75	16	+0.00(+0.00%)
Nov 12, 2024				11.75	27	+0.00(+0.00%)
Nov 11, 2024	11.75	11.75	11.75	11.75	1,657	-0.02(-0.17%)
Nov 06, 2024				11.77	25	+0.02(+0.17%)
Nov 01, 2024				11.75	16	-0.02(-0.17%)
Oct 30, 2024				11.77	37	+0.02(+0.17%)
Oct 29, 2024	11.74	11.75	11.73	11.75	15,048	-0.03(-0.25%)
Oct 25, 2024				11.78	346	-0.01(-0.08%)
Oct 24, 2024	11.79	11.79	11.79	11.79	123	+0.01(+0.08%)
Oct 18, 2024				11.78	165	+0.00(+0.00%)
Oct 17, 2024	11.78	11.78	11.78	11.78	390	+0.01(+0.08%)
Oct 14, 2024				11.77	63	+0.04(+0.34%)
Oct 11, 2024	11.72	11.73	11.72	11.73	3,750	+0.02(+0.17%)
Oct 10, 2024	11.71	11.71	11.71	11.71	30,589	+0.00(+0.00%)
Oct 09, 2024	11.71	11.71	11.71	11.71	20,454	+0.01(+0.05%)
Oct 08, 2024	11.70	11.70	11.70	11.70	1,303	+0.00(+0.02%)
Oct 07, 2024	11.70	11.71	11.70	11.70	1,279	+0.00(+0.02%)
Oct 04, 2024	11.70	11.71	11.70	11.70	29,237	+0.01(+0.09%)
Oct 03, 2024	11.68	11.69	11.68	11.69	174,947	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evergreen Corporation - Class A Ordinary Share (NQ: EVGR )

Historical Prices