Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

3.990 +0.330 (+9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.660 4.010 3.650 3.990 19,402 +0.33(+9.02%)
Oct 30, 2025 4.150 4.150 3.650 3.660 12,991 -0.16(-4.19%)
Oct 29, 2025 3.720 4.113 3.720 3.820 26,649 +0.08(+2.14%)
Oct 28, 2025 3.820 3.830 3.720 3.740 7,421 -0.09(-2.35%)
Oct 27, 2025 3.900 3.900 3.760 3.830 18,581 -0.07(-1.79%)
Oct 24, 2025 3.920 3.920 3.830 3.900 29,804 -0.01(-0.26%)
Oct 23, 2025 3.680 3.990 3.680 3.910 34,745 +0.24(+6.54%)
Oct 22, 2025 4.140 4.175 3.670 3.670 60,364 -0.51(-12.20%)
Oct 21, 2025 4.370 4.420 4.120 4.180 17,599 -0.19(-4.24%)
Oct 20, 2025 4.250 4.365 4.210 4.365 30,819 +0.12(+2.71%)
Oct 17, 2025 4.570 4.600 4.250 4.250 25,452 -0.37(-8.01%)
Oct 16, 2025 4.590 4.775 4.570 4.620 19,285 +0.09(+1.99%)
Oct 15, 2025 4.400 4.700 4.340 4.530 19,620 +0.11(+2.49%)
Oct 14, 2025 4.440 4.490 4.260 4.420 34,148 -0.05(-1.12%)
Oct 13, 2025 4.570 4.600 4.430 4.470 32,484 +0.02(+0.45%)
Oct 10, 2025 5.120 5.120 4.420 4.450 56,640 -0.70(-13.59%)
Oct 09, 2025 5.400 5.500 5.090 5.150 45,397 -0.17(-3.20%)
Oct 08, 2025 5.810 5.810 5.250 5.320 60,070 -0.53(-9.06%)
Oct 07, 2025 6.140 6.140 5.780 5.850 59,110 -0.22(-3.62%)
Oct 06, 2025 5.690 6.270 5.690 6.070 47,342 +0.07(+1.17%)
Oct 03, 2025 6.380 6.400 5.980 6.000 78,353 +0.00(+0.00%)
Oct 02, 2025 6.286 6.500 5.960 6.000 58,226 +0.01(+0.13%)
Oct 01, 2025 6.020 6.044 5.800 5.992 21,425 -0.01(-0.23%)
Sep 30, 2025 5.960 6.200 5.960 6.006 24,332 +0.08(+1.28%)
Sep 29, 2025 6.330 6.396 5.800 5.930 38,537 -0.27(-4.39%)
Sep 26, 2025 7.096 7.096 6.200 6.202 23,757 -0.42(-6.37%)
Sep 25, 2025 6.894 6.894 6.620 6.624 12,006 -0.26(-3.83%)
Sep 24, 2025 7.400 7.400 6.860 6.888 19,221 -0.49(-6.59%)
Sep 23, 2025 6.800 7.500 6.752 7.374 33,552 +0.62(+9.18%)
Sep 22, 2025 6.660 7.000 6.658 6.754 22,145 +0.25(+3.91%)
Sep 19, 2025 6.576 6.600 6.500 6.500 19,756 -0.08(-1.16%)
Sep 18, 2025 6.400 6.600 6.400 6.576 23,976 -0.02(-0.36%)
Sep 17, 2025 6.600 6.632 6.588 6.600 29,122 +0.06(+0.89%)
Sep 16, 2025 6.488 6.650 6.480 6.542 37,926 +0.06(+0.96%)
Sep 15, 2025 6.600 6.606 6.338 6.480 19,365 -0.17(-2.59%)
Sep 12, 2025 6.800 7.000 6.504 6.652 17,208 -0.09(-1.36%)
Sep 11, 2025 7.020 7.138 6.600 6.744 15,450 -0.22(-3.16%)
Sep 10, 2025 7.200 7.200 6.824 6.964 9,007 +0.00(+0.03%)
Sep 09, 2025 7.000 7.006 6.920 6.962 13,051 -0.05(-0.74%)
Sep 08, 2025 7.124 7.180 6.938 7.014 18,197 +0.03(+0.37%)
Sep 05, 2025 7.260 7.360 6.820 6.988 8,995 -0.01(-0.20%)
Sep 04, 2025 7.010 7.098 6.918 7.002 6,599 -0.17(-2.37%)
Sep 03, 2025 7.000 7.400 7.000 7.172 6,602 +0.15(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.