Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

1.120 +0.050 (+4.67%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.070	1.200	1.010	1.120	107,618	+0.05(+4.67%)
Nov 26, 2024	1.130	1.130	1.040	1.070	41,760	-0.08(-6.96%)
Nov 25, 2024	1.140	1.190	1.110	1.150	85,919	+0.02(+1.78%)
Nov 22, 2024	1.070	1.130	1.030	1.130	38,841	+0.06(+5.60%)
Nov 21, 2024	1.150	1.190	1.000	1.070	159,521	-0.06(-5.31%)
Nov 20, 2024	1.150	1.200	1.130	1.130	104,746	-0.11(-8.87%)
Nov 19, 2024	1.180	1.280	1.090	1.240	1,383,716	-0.03(-2.01%)
Nov 18, 2024	1.270	1.296	1.220	1.265	30,305	-0.02(-1.63%)
Nov 15, 2024	1.290	1.319	1.260	1.286	24,484	-0.02(-1.80%)
Nov 14, 2024	1.330	1.370	1.260	1.310	45,686	-0.08(-5.69%)
Nov 13, 2024	1.360	1.450	1.240	1.389	446,985	-0.11(-7.40%)
Nov 12, 2024	1.470	1.600	1.430	1.500	48,680	+0.03(+2.15%)
Nov 11, 2024	1.420	1.470	1.370	1.468	54,958	+0.02(+1.27%)
Nov 08, 2024	1.460	1.470	1.400	1.450	39,678	-0.01(-0.68%)
Nov 07, 2024	1.520	1.549	1.460	1.460	20,460	-0.02(-1.35%)
Nov 06, 2024	1.570	1.590	1.430	1.480	73,136	-0.06(-3.90%)
Nov 05, 2024	1.500	1.570	1.430	1.540	87,004	+0.06(+4.40%)
Nov 04, 2024	1.400	1.480	1.390	1.475	94,123	+0.08(+5.36%)
Nov 01, 2024	1.430	1.460	1.360	1.400	69,735	-0.04(-2.78%)
Oct 31, 2024	1.630	1.630	1.410	1.440	122,529	-0.12(-7.69%)
Oct 30, 2024	1.580	1.620	1.520	1.560	66,810	+0.01(+0.65%)
Oct 29, 2024	1.750	1.750	1.510	1.550	286,145	-0.24(-13.41%)
Oct 28, 2024	1.650	1.960	1.510	1.790	1,307,015	+0.34(+23.23%)
Oct 25, 2024	1.598	1.600	1.386	1.453	230,138	-0.12(-7.35%)
Oct 24, 2024	1.508	1.665	1.478	1.568	661,824	-1.05(-40.18%)
Oct 23, 2024	2.340	2.664	2.340	2.621	1,361,505	+0.29(+12.43%)
Oct 22, 2024	2.160	2.374	2.115	2.331	332,915	+0.17(+7.92%)
Oct 21, 2024	2.149	2.214	2.025	2.160	232,996	+0.01(+0.50%)
Oct 18, 2024	2.196	2.286	2.138	2.149	111,614	-0.05(-2.13%)
Oct 17, 2024	2.210	2.214	2.101	2.196	157,458	-0.10(-4.31%)
Oct 16, 2024	2.304	2.356	2.210	2.295	67,706	+0.02(+0.95%)
Oct 15, 2024	2.333	2.353	2.212	2.273	124,234	-0.08(-3.51%)
Oct 14, 2024	2.430	2.430	2.304	2.356	119,325	-0.13(-5.14%)
Oct 11, 2024	2.353	2.484	2.353	2.484	277,027	+0.13(+5.59%)
Oct 10, 2024	2.340	2.428	2.304	2.353	94,485	-0.08(-3.19%)
Oct 09, 2024	2.520	2.520	2.304	2.430	145,469	+0.02(+0.90%)
Oct 08, 2024	2.419	2.547	2.335	2.408	93,944	-0.01(-0.45%)
Oct 07, 2024	2.340	2.421	2.286	2.419	57,131	+0.06(+2.67%)
Oct 04, 2024	2.358	2.425	2.306	2.356	42,199	-0.02(-0.76%)
Oct 03, 2024	2.340	2.448	2.218	2.374	109,568	+0.05(+2.33%)
Oct 02, 2024	2.349	2.385	2.252	2.320	54,813	-0.03(-1.23%)
Oct 01, 2024	2.362	2.462	2.322	2.349	71,293	-0.06(-2.68%)
Sep 30, 2024	2.327	2.518	2.223	2.414	179,407	+0.02(+0.83%)
Sep 27, 2024	2.360	2.452	2.164	2.394	320,911	-0.16(-6.34%)
Sep 26, 2024	3.373	3.427	2.513	2.556	3,543,713	-0.25(-8.97%)
Sep 25, 2024	2.849	2.862	2.709	2.808	12,917	-0.04(-1.45%)
Sep 24, 2024	2.844	2.970	2.758	2.849	22,254	-0.19(-6.33%)
Sep 23, 2024	3.006	3.130	2.851	3.042	19,423	-0.09(-2.82%)
Sep 20, 2024	2.979	3.150	2.844	3.130	30,266	+0.18(+6.17%)
Sep 19, 2024	2.920	3.042	2.844	2.948	22,462	-0.02(-0.73%)
Sep 18, 2024	2.988	3.132	2.880	2.970	78,209	+0.05(+1.60%)
Sep 17, 2024	2.938	2.970	2.819	2.923	45,624	+0.10(+3.44%)
Sep 16, 2024	2.970	2.970	2.808	2.826	13,275	-0.09(-3.09%)
Sep 13, 2024	3.078	3.137	2.898	2.916	25,168	-0.22(-6.90%)
Sep 12, 2024	3.148	3.150	2.954	3.132	12,121	-0.08(-2.63%)
Sep 11, 2024	2.880	3.240	2.898	3.217	30,545	+0.20(+6.69%)
Sep 10, 2024	2.988	3.033	2.808	3.015	17,412	+0.10(+3.40%)
Sep 09, 2024	3.096	3.224	2.810	2.916	84,905	-0.47(-13.83%)
Sep 06, 2024	3.744	3.780	3.150	3.384	233,590	-0.57(-14.47%)
Sep 05, 2024	3.420	4.079	3.402	3.956	116,349	+0.54(+15.68%)
Sep 04, 2024	3.404	3.460	3.150	3.420	16,245	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

Historical Prices