Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3500 -0.0154 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3646	0.3689	0.3400	0.3500	2,218,754	-0.02(-4.21%)
Feb 13, 2025	0.3550	0.4100	0.3300	0.3654	4,918,374	-0.01(-2.01%)
Feb 12, 2025	0.3200	0.3980	0.3190	0.3729	6,456,767	+0.05(+15.70%)
Feb 11, 2025	0.3500	0.3530	0.3200	0.3223	1,458,643	-0.02(-6.03%)
Feb 10, 2025	0.3431	0.3500	0.3190	0.3430	1,613,149	+0.01(+3.59%)
Feb 07, 2025	0.3747	0.3747	0.3257	0.3311	1,868,326	-0.04(-11.47%)
Feb 06, 2025	0.3501	0.3888	0.3500	0.3740	2,964,242	+0.01(+2.10%)
Feb 05, 2025	0.3100	0.4250	0.3060	0.3663	13,132,097	+0.05(+17.07%)
Feb 04, 2025	0.3200	0.3471	0.3079	0.3129	3,375,545	-0.01(-1.97%)
Feb 03, 2025	0.3848	0.3848	0.3000	0.3192	5,566,799	-0.07(-18.36%)
Jan 31, 2025	0.4000	0.4190	0.3816	0.3910	4,045,920	-0.01(-3.46%)
Jan 30, 2025	0.3782	0.4080	0.3373	0.4050	5,761,083	+0.03(+7.09%)
Jan 29, 2025	0.4550	0.4571	0.3607	0.3782	9,975,235	-0.09(-18.91%)
Jan 28, 2025	0.4540	0.4900	0.4135	0.4664	20,758,508	-0.99(-68.05%)
Jan 27, 2025	1.640	1.730	1.380	1.460	104,389	-0.19(-11.52%)
Jan 24, 2025	1.780	1.820	1.640	1.650	144,755	-0.09(-5.17%)
Jan 23, 2025	1.880	1.880	1.640	1.740	145,149	-0.14(-7.45%)
Jan 22, 2025	1.880	1.910	1.820	1.880	14,357	+0.00(+0.00%)
Jan 21, 2025	1.860	1.914	1.830	1.880	18,896	+0.03(+1.62%)
Jan 17, 2025	1.850	1.910	1.830	1.850	20,542	-0.03(-1.60%)
Jan 16, 2025	1.900	1.940	1.792	1.880	26,632	-0.03(-1.57%)
Jan 15, 2025	1.960	1.982	1.820	1.910	45,237	-0.03(-1.55%)
Jan 14, 2025	2.020	2.020	1.930	1.940	18,463	-0.08(-3.96%)
Jan 13, 2025	2.030	2.060	1.900	2.020	45,874	-0.04(-1.94%)
Jan 10, 2025	2.080	2.100	2.050	2.060	13,677	-0.07(-3.29%)
Jan 08, 2025	2.240	2.240	2.060	2.130	97,802	-0.10(-4.48%)
Jan 07, 2025	2.250	2.252	2.100	2.230	27,670	+0.03(+1.36%)
Jan 06, 2025	2.300	2.300	2.187	2.200	42,278	-0.02(-0.90%)
Jan 03, 2025	2.180	2.270	2.130	2.220	31,976	+0.11(+5.21%)
Jan 02, 2025	2.060	2.171	2.039	2.110	37,672	+0.05(+2.43%)
Dec 31, 2024				2.060	0	+0.03(+1.48%)
Dec 30, 2024	1.950	2.090	1.860	2.030	108,215	+0.06(+3.05%)
Dec 27, 2024	1.980	2.020	1.910	1.970	33,049	-0.04(-1.99%)
Dec 26, 2024	2.070	2.070	1.960	2.010	69,301	+0.00(+0.00%)
Dec 24, 2024	1.860	2.020	1.850	2.010	34,827	+0.16(+8.65%)
Dec 23, 2024	1.880	1.957	1.850	1.850	22,007	-0.03(-1.60%)
Dec 20, 2024	1.890	1.930	1.810	1.880	61,312	-0.04(-2.08%)
Dec 19, 2024	1.960	1.960	1.820	1.920	37,932	-0.05(-2.54%)
Dec 18, 2024	2.060	2.110	1.920	1.970	69,342	-0.09(-4.37%)
Dec 17, 2024	2.080	2.110	2.038	2.060	37,410	-0.06(-2.83%)
Dec 16, 2024	2.060	2.140	1.970	2.120	55,197	+0.08(+3.92%)
Dec 13, 2024	1.990	2.150	1.949	2.040	101,624	+0.05(+2.51%)
Dec 12, 2024	2.000	2.100	1.920	1.990	70,197	-0.07(-3.40%)
Dec 11, 2024	2.030	2.130	1.990	2.060	98,345	+0.07(+3.52%)
Dec 10, 2024	1.940	2.180	1.930	1.990	108,370	+0.06(+3.11%)
Dec 09, 2024	2.010	2.010	1.810	1.930	233,699	-0.08(-3.98%)
Dec 06, 2024	1.850	2.140	1.850	2.010	392,721	-0.04(-1.95%)
Dec 05, 2024	2.160	2.280	1.700	2.050	5,378,199	+0.10(+5.13%)
Dec 04, 2024	2.180	2.284	1.910	1.950	220,573	-0.21(-9.72%)
Dec 03, 2024	2.800	2.940	2.100	2.160	497,942	-1.19(-35.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices