Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3695 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3270	0.4389	0.3202	0.3695	66,040,796	+0.07(+23.70%)
Mar 12, 2025	0.3483	0.3531	0.2805	0.2987	5,170,171	-0.06(-16.80%)
Mar 11, 2025	0.3892	0.3989	0.3192	0.3590	17,361,512	-0.08(-18.41%)
Mar 10, 2025	0.4632	0.7040	0.4000	0.4400	592,297,152	+0.14(+48.30%)
Mar 07, 2025	0.2610	0.3000	0.2570	0.2967	19,948,980	+0.03(+12.69%)
Mar 06, 2025	0.3000	0.3030	0.2630	0.2633	4,617,704	-0.01(-5.15%)
Mar 05, 2025	0.2700	0.2922	0.2570	0.2776	1,330,818	+0.00(+1.35%)
Mar 04, 2025	0.2835	0.2835	0.2500	0.2739	1,492,634	-0.02(-5.42%)
Mar 03, 2025	0.2800	0.3100	0.2666	0.2896	1,998,489	+0.00(+1.72%)
Feb 28, 2025	0.3130	0.3130	0.2800	0.2847	1,858,088	-0.02(-6.35%)
Feb 27, 2025	0.3000	0.3250	0.2900	0.3040	2,016,435	-0.03(-8.46%)
Feb 26, 2025	0.2804	0.3676	0.2804	0.3321	7,735,902	+0.05(+18.61%)
Feb 25, 2025	0.3100	0.3110	0.2643	0.2800	3,598,509	-0.05(-15.87%)
Feb 24, 2025	0.3800	0.3800	0.2900	0.3328	5,274,901	-0.02(-6.52%)
Feb 21, 2025	0.4500	0.4600	0.3500	0.3560	10,703,087	-0.16(-31.45%)
Feb 20, 2025	0.3524	0.5897	0.3524	0.5193	75,800,536	+0.16(+44.77%)
Feb 19, 2025	0.3880	0.3900	0.3466	0.3587	2,105,410	-0.03(-6.78%)
Feb 18, 2025	0.3700	0.4095	0.3601	0.3848	3,512,648	+0.03(+9.94%)
Feb 14, 2025	0.3646	0.3689	0.3400	0.3500	2,218,754	-0.02(-4.21%)
Feb 13, 2025	0.3550	0.4100	0.3300	0.3654	4,918,374	-0.01(-2.01%)
Feb 12, 2025	0.3200	0.3980	0.3190	0.3729	6,456,767	+0.05(+15.70%)
Feb 11, 2025	0.3500	0.3530	0.3200	0.3223	1,458,643	-0.02(-6.03%)
Feb 10, 2025	0.3431	0.3500	0.3190	0.3430	1,613,149	+0.01(+3.59%)
Feb 07, 2025	0.3747	0.3747	0.3257	0.3311	1,868,326	-0.04(-11.47%)
Feb 06, 2025	0.3501	0.3888	0.3500	0.3740	2,964,242	+0.01(+2.10%)
Feb 05, 2025	0.3100	0.4250	0.3060	0.3663	13,132,097	+0.05(+17.07%)
Feb 04, 2025	0.3200	0.3471	0.3079	0.3129	3,375,545	-0.01(-1.97%)
Feb 03, 2025	0.3848	0.3848	0.3000	0.3192	5,566,799	-0.07(-18.36%)
Jan 31, 2025	0.4000	0.4190	0.3816	0.3910	4,045,920	-0.01(-3.46%)
Jan 30, 2025	0.3782	0.4080	0.3373	0.4050	5,761,083	+0.03(+7.09%)
Jan 29, 2025	0.4550	0.4571	0.3607	0.3782	9,975,235	-0.09(-18.91%)
Jan 28, 2025	0.4540	0.4900	0.4135	0.4664	20,758,508	-0.99(-68.05%)
Jan 27, 2025	1.640	1.730	1.380	1.460	104,389	-0.19(-11.52%)
Jan 24, 2025	1.780	1.820	1.640	1.650	144,755	-0.09(-5.17%)
Jan 23, 2025	1.880	1.880	1.640	1.740	145,149	-0.14(-7.45%)
Jan 22, 2025	1.880	1.910	1.820	1.880	14,357	+0.00(+0.00%)
Jan 21, 2025	1.860	1.914	1.830	1.880	18,896	+0.03(+1.62%)
Jan 17, 2025	1.850	1.910	1.830	1.850	20,542	-0.03(-1.60%)
Jan 16, 2025	1.900	1.940	1.792	1.880	26,632	-0.03(-1.57%)
Jan 15, 2025	1.960	1.982	1.820	1.910	45,237	-0.03(-1.55%)
Jan 14, 2025	2.020	2.020	1.930	1.940	18,463	-0.08(-3.96%)
Jan 13, 2025	2.030	2.060	1.900	2.020	45,874	-0.04(-1.94%)
Jan 10, 2025	2.080	2.100	2.050	2.060	13,677	-0.07(-3.29%)
Jan 08, 2025	2.240	2.240	2.060	2.130	97,802	-0.10(-4.48%)
Jan 07, 2025	2.250	2.252	2.100	2.230	27,670	+0.03(+1.36%)
Jan 06, 2025	2.300	2.300	2.187	2.200	42,278	-0.02(-0.90%)
Jan 03, 2025	2.180	2.270	2.130	2.220	31,976	+0.11(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices