Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.131	1.131	1.060	1.060	664	-0.07(-6.19%)
Mar 12, 2025	1.180	1.179	1.110	1.130	4,325	+0.13(+13.00%)
Mar 11, 2025	0.9270	1.070	0.9270	1.000	14,409	-0.07(-6.54%)
Mar 10, 2025	1.210	1.299	1.070	1.070	12,206	-0.13(-10.83%)
Mar 07, 2025	1.310	1.310	1.180	1.200	13,424	-0.18(-13.04%)
Mar 06, 2025	1.320	1.380	1.315	1.380	1,035	+0.15(+12.20%)
Mar 05, 2025	1.260	1.260	1.230	1.230	1,864	-0.02(-1.60%)
Mar 04, 2025	1.390	1.390	1.250	1.250	7,140	-0.12(-8.76%)
Mar 03, 2025	1.450	1.450	1.370	1.370	3,672	+0.01(+0.74%)
Feb 28, 2025	1.343	1.370	1.343	1.360	2,709	+0.03(+1.87%)
Feb 27, 2025	1.330	1.390	1.320	1.335	7,740	+0.00(+0.38%)
Feb 26, 2025	1.340	1.340	1.320	1.330	7,571	+0.00(+0.00%)
Feb 25, 2025	1.330	1.360	1.320	1.330	9,451	+0.05(+3.91%)
Feb 24, 2025	1.560	1.560	1.280	1.280	26,254	-0.27(-17.42%)
Feb 21, 2025	1.450	1.560	1.450	1.550	8,098	+0.10(+6.90%)
Feb 20, 2025	1.500	1.560	1.450	1.450	2,464	-0.03(-2.03%)
Feb 19, 2025	1.480	1.520	1.450	1.480	20,562	+0.02(+1.37%)
Feb 18, 2025	1.490	1.490	1.440	1.460	10,356	-0.03(-2.01%)
Feb 14, 2025	1.420	1.490	1.420	1.490	4,041	+0.01(+0.67%)
Feb 13, 2025	1.480	1.480	1.440	1.480	5,028	+0.03(+2.08%)
Feb 12, 2025	1.570	1.565	1.430	1.450	22,061	-0.10(-6.45%)
Feb 11, 2025	1.560	1.593	1.550	1.550	16,224	-0.04(-2.52%)
Feb 10, 2025	1.600	1.630	1.560	1.590	9,490	-0.02(-1.24%)
Feb 07, 2025	1.670	1.680	1.610	1.610	21,121	-0.06(-3.59%)
Feb 06, 2025	1.700	1.700	1.640	1.670	2,586	-0.01(-0.30%)
Feb 05, 2025	1.710	1.710	1.630	1.675	9,347	-0.00(-0.30%)
Feb 04, 2025	1.607	1.680	1.607	1.680	15,133	-0.01(-0.59%)
Feb 03, 2025	1.640	1.700	1.600	1.690	28,548	+0.04(+2.42%)
Jan 31, 2025	1.550	1.700	1.550	1.650	37,988	+0.08(+5.10%)
Jan 30, 2025	1.560	1.600	1.500	1.570	15,842	+0.04(+2.69%)
Jan 29, 2025	1.570	1.570	1.500	1.529	16,003	-0.00(-0.07%)
Jan 28, 2025	1.460	1.583	1.460	1.530	30,852	+0.03(+2.00%)
Jan 27, 2025	1.450	1.520	1.430	1.500	18,379	+0.05(+3.10%)
Jan 24, 2025	1.460	1.460	1.450	1.455	2,626	+0.01(+0.96%)
Jan 23, 2025	1.440	1.460	1.430	1.441	14,015	-0.02(-1.29%)
Jan 22, 2025	1.520	1.520	1.450	1.460	24,706	-0.03(-2.01%)
Jan 21, 2025	1.480	1.580	1.480	1.490	29,904	+0.02(+1.71%)
Jan 17, 2025	1.450	1.470	1.430	1.465	14,150	+0.03(+1.74%)
Jan 16, 2025	1.440	1.480	1.430	1.440	8,242	+0.03(+2.13%)
Jan 15, 2025	1.390	1.418	1.370	1.410	5,791	+0.01(+0.71%)
Jan 14, 2025	1.390	1.420	1.375	1.400	4,799	+0.02(+1.45%)
Jan 13, 2025	1.320	1.380	1.320	1.380	11,605	+0.01(+0.73%)
Jan 10, 2025	1.430	1.430	1.350	1.370	11,020	-0.06(-4.20%)
Jan 08, 2025	1.470	1.516	1.320	1.430	32,606	-0.06(-4.03%)
Jan 07, 2025	1.380	1.570	1.373	1.490	182,054	+0.12(+8.76%)
Jan 06, 2025	1.350	1.375	1.330	1.370	32,123	+0.02(+1.48%)
Jan 03, 2025	1.420	1.420	1.270	1.350	32,317	+0.02(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices