Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.700 +0.010 (+0.59%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.120	2.140	1.610	1.690	2,569,386	-0.42(-19.91%)
Mar 31, 2025	2.300	2.580	2.040	2.110	2,844,152	-0.36(-14.57%)
Mar 28, 2025	2.500	2.800	2.010	2.470	5,225,005	-0.33(-11.79%)
Mar 27, 2025	2.620	3.260	2.615	2.800	41,329,052	+0.38(+15.70%)
Mar 26, 2025	3.150	3.200	2.360	2.420	18,206,594	-1.33(-35.47%)
Mar 25, 2025	4.310	5.850	3.270	3.750	291,291,040	+2.77(+283.40%)
Mar 24, 2025	0.9900	1.000	0.9095	0.9781	17,575,828	-0.02(-2.19%)
Mar 21, 2025	0.9800	1.080	0.9800	1.000	154,436	-0.11(-9.91%)
Mar 20, 2025	1.200	1.200	1.090	1.110	153,689	-0.07(-5.93%)
Mar 19, 2025	1.170	1.230	1.130	1.180	152,462	+0.04(+3.51%)
Mar 18, 2025	1.090	1.190	1.040	1.140	253,684	+0.02(+1.79%)
Mar 17, 2025	0.9700	1.137	0.9700	1.120	444,528	+0.13(+13.62%)
Mar 14, 2025	1.000	1.000	0.9502	0.9857	387,631	-0.05(-5.22%)
Mar 13, 2025	1.090	1.090	1.010	1.040	454,963	-0.07(-6.31%)
Mar 12, 2025	1.090	1.220	1.070	1.110	1,943,376	-0.40(-26.49%)
Mar 11, 2025	1.820	2.000	1.480	1.510	42,756,180	+0.26(+20.80%)
Mar 10, 2025	1.310	1.310	1.230	1.250	3,904,065	-0.05(-3.85%)
Mar 07, 2025	1.320	1.350	1.280	1.300	29,988	-0.06(-4.41%)
Mar 06, 2025	1.280	1.360	1.280	1.360	31,521	+0.06(+4.62%)
Mar 05, 2025	1.250	1.320	1.250	1.300	18,543	+0.04(+3.17%)
Mar 04, 2025	1.200	1.310	1.150	1.260	32,268	+0.00(+0.00%)
Mar 03, 2025	1.340	1.340	1.250	1.260	36,603	-0.08(-5.97%)
Feb 28, 2025	1.350	1.400	1.310	1.340	33,932	-0.05(-3.60%)
Feb 27, 2025	1.420	1.420	1.390	1.390	29,675	-0.03(-2.11%)
Feb 26, 2025	1.290	1.420	1.280	1.420	49,247	+0.11(+8.31%)
Feb 25, 2025	1.390	1.390	1.130	1.311	101,695	-0.02(-1.43%)
Feb 24, 2025	1.370	1.410	1.330	1.330	86,850	-0.06(-4.32%)
Feb 21, 2025	1.450	1.480	1.360	1.390	66,479	-0.07(-4.78%)
Feb 20, 2025	1.430	1.490	1.400	1.460	74,144	+0.01(+0.68%)
Feb 19, 2025	1.590	1.590	1.420	1.450	194,171	-0.08(-5.23%)
Feb 18, 2025	1.480	1.585	1.410	1.530	334,104	+0.07(+4.79%)
Feb 14, 2025	1.470	1.480	1.410	1.460	38,043	+0.00(+0.00%)
Feb 13, 2025	1.460	1.478	1.370	1.460	56,298	+0.02(+1.39%)
Feb 12, 2025	1.390	1.465	1.370	1.440	53,810	+0.05(+3.60%)
Feb 11, 2025	1.460	1.460	1.350	1.390	77,095	-0.07(-4.47%)
Feb 10, 2025	1.480	1.480	1.400	1.455	59,329	-0.03(-2.35%)
Feb 07, 2025	1.540	1.540	1.480	1.490	73,858	-0.05(-3.18%)
Feb 06, 2025	1.540	1.580	1.460	1.539	73,267	-0.01(-0.71%)
Feb 05, 2025	1.570	1.595	1.520	1.550	77,022	+0.00(+0.00%)
Feb 04, 2025	1.590	1.620	1.500	1.550	85,765	-0.04(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices