Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0352 -0.0100 (-22.12%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0452 0.0452 0.0452 0.0452 1,929 -0.00(-8.32%)
Aug 21, 2025 0.0401 0.0494 0.0351 0.0493 10,255 -0.00(-0.40%)
Aug 20, 2025 0.0495 0.0495 0.0495 0.0495 2,400 +0.01(+15.65%)
Aug 19, 2025 0.0439 0.0494 0.0372 0.0428 8,321 -0.00(-2.28%)
Aug 15, 2025 0.0438 38 -0.01(-12.40%)
Aug 14, 2025 0.0380 0.0500 0.0380 0.0500 11,321 +0.00(+8.93%)
Aug 13, 2025 0.0460 0.0460 0.0459 0.0459 402 +0.01(+14.18%)
Aug 12, 2025 0.0295 0.0402 0.0293 0.0402 33,981 +0.01(+35.81%)
Aug 11, 2025 0.0296 0.0296 0.0261 0.0296 1,140 -0.00(-0.67%)
Aug 08, 2025 0.0298 0.0298 0.0298 0.0298 1,220 -0.00(-0.33%)
Aug 07, 2025 0.0254 0.0299 0.0254 0.0299 350 +0.00(+8.33%)
Aug 06, 2025 0.0279 0.0279 0.0253 0.0276 13,559 +0.00(+4.94%)
Aug 05, 2025 0.0250 0.0280 0.0250 0.0263 400 -0.00(-2.23%)
Aug 04, 2025 0.0281 0.0281 0.0269 0.0269 1,166 -0.00(-5.28%)
Jul 31, 2025 0.0284 0 -0.00(-2.07%)
Jul 30, 2025 0.0273 0.0290 0.0241 0.0290 1,331 -0.00(-1.69%)
Jul 28, 2025 0.0295 25 -0.00(-1.01%)
Jul 24, 2025 0.0298 100 +0.00(+19.20%)
Jul 23, 2025 0.0241 0.0250 0.0240 0.0250 3,260 +0.00(+1.63%)
Jul 22, 2025 0.0317 0.0317 0.0245 0.0246 4,809 -0.01(-27.00%)
Jul 21, 2025 0.0251 0.0338 0.0245 0.0337 17,654 -0.00(-1.46%)
Jul 18, 2025 0.0251 0.0342 0.0251 0.0342 5,750 +0.01(+17.53%)
Jul 17, 2025 0.0291 0.0291 0.0291 0.0291 526 +0.01(+23.31%)
Jul 16, 2025 0.0290 0.0290 0.0231 0.0236 1,323 +0.00(+2.61%)
Jul 15, 2025 0.0237 0.0240 0.0230 0.0230 3,182 +0.00(+4.07%)
Jul 14, 2025 0.0238 0.0248 0.0221 0.0221 6,958 +0.00(+2.79%)
Jul 11, 2025 0.0260 0.0310 0.0215 0.0215 4,657 -0.00(-17.62%)
Jul 10, 2025 0.0220 0.0261 0.0220 0.0261 21,100 -0.00(-15.53%)
Jul 09, 2025 0.0311 0.0346 0.0269 0.0309 13,650 +0.00(+0.65%)
Jul 08, 2025 0.0307 0.0307 0.0307 0.0307 630 +0.00(+17.62%)
Jul 07, 2025 0.0320 0.0350 0.0261 0.0261 12,800 -0.01(-18.18%)
Jul 01, 2025 0.0319 751 -0.00(-11.14%)
Jun 30, 2025 0.0360 0.0360 0.0359 0.0359 1,241 -0.00(-2.71%)
Jun 27, 2025 0.0337 0.0369 0.0326 0.0369 24,101 +0.00(+9.50%)
Jun 26, 2025 0.0300 0.0337 0.0300 0.0337 1,039 +0.00(+10.13%)
Jun 24, 2025 0.0306 177 -0.00(-13.56%)
Jun 23, 2025 0.0276 0.0354 0.0265 0.0354 8,409 +0.01(+16.83%)
Jun 20, 2025 0.0360 0.0360 0.0246 0.0303 10,375 -0.00(-10.36%)
Jun 18, 2025 0.0362 0.0370 0.0245 0.0338 27,180 +0.01(+18.60%)
Jun 17, 2025 0.0317 0.0341 0.0285 0.0285 26,950 -0.01(-20.17%)
Jun 16, 2025 0.0357 0.0357 0.0281 0.0357 3,859 -0.00(-0.28%)
Jun 13, 2025 0.0344 0.0358 0.0214 0.0358 16,559 +0.00(+11.87%)
Jun 12, 2025 0.0285 0.0361 0.0235 0.0320 27,256 -0.00(-11.85%)
Jun 11, 2025 0.0400 0.0363 0.0363 0.0363 5,134 -0.00(-0.27%)
Jun 09, 2025 0.0364 50 -0.00(-0.27%)
Jun 06, 2025 0.0275 0.0365 0.0275 0.0365 1,135 +0.01(+20.46%)
Jun 05, 2025 0.0302 0.0350 0.0302 0.0303 302 +0.00(+0.33%)
Jun 04, 2025 0.0302 0.0302 0.0302 0.0302 100 -0.00(-0.33%)
Jun 03, 2025 0.0350 0.0350 0.0303 0.0303 1,901 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.