Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0472 +0.0092 (+24.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0383 0.0588 0.0383 0.0472 20,487 +0.01(+24.21%)
Apr 03, 2025 0.0440 0.0440 0.0319 0.0380 11,951 -0.02(-30.91%)
Apr 02, 2025 0.0299 0.0599 0.0299 0.0550 14,167 +0.02(+80.33%)
Apr 01, 2025 0.0312 0.0312 0.0295 0.0305 2,550 -0.00(-2.24%)
Mar 31, 2025 0.0402 0.0421 0.0312 0.0312 10,888 -0.00(-10.60%)
Mar 28, 2025 0.0300 0.0396 0.0275 0.0349 17,118 +0.00(+16.33%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 292 -0.01(-20.00%)
Mar 26, 2025 0.0375 0.0376 0.0300 0.0375 8,557 -0.00(-2.85%)
Mar 25, 2025 0.0417 0.0417 0.0375 0.0386 12,124 -0.00(-7.43%)
Mar 24, 2025 0.0460 0.0460 0.0404 0.0417 8,378 -0.00(-10.13%)
Mar 21, 2025 0.0425 0.0469 0.0400 0.0464 2,385 -0.00(-2.32%)
Mar 20, 2025 0.0500 0.0527 0.0450 0.0475 8,780 -0.00(-8.48%)
Mar 19, 2025 0.0580 0.0581 0.0501 0.0519 22,540 -0.01(-15.33%)
Mar 18, 2025 0.0723 0.0723 0.0613 0.0613 15,698 -0.01(-15.21%)
Mar 17, 2025 0.0800 0.0800 0.0601 0.0723 18,629 +0.01(+22.75%)
Mar 14, 2025 0.0590 0.0590 0.0564 0.0589 2,515 -0.01(-13.38%)
Mar 13, 2025 0.0591 0.0691 0.0591 0.0680 5,947 +0.00(+4.94%)
Mar 12, 2025 0.0648 0.0648 0.0480 0.0648 1,834 +0.01(+12.31%)
Mar 11, 2025 0.0560 0.0577 0.0500 0.0577 10,268 -0.00(-7.23%)
Mar 10, 2025 0.0626 0.0670 0.0621 0.0622 21,065 -0.00(-7.44%)
Mar 07, 2025 0.0750 0.0776 0.0650 0.0672 8,093 -0.01(-10.40%)
Mar 06, 2025 0.0717 0.0889 0.0500 0.0750 78,211 -0.01(-13.59%)
Mar 05, 2025 0.0711 0.0899 0.0700 0.0868 55,480 +0.00(+2.12%)
Mar 04, 2025 0.1000 0.1001 0.0700 0.0850 84,521 -0.02(-16.67%)
Mar 03, 2025 0.1000 0.2000 0.0920 0.1020 375,411 +0.03(+40.69%)
Feb 28, 2025 0.0690 0.1350 0.0690 0.0725 44,954 +0.00(+5.22%)
Feb 27, 2025 0.0634 0.0697 0.0632 0.0689 2,050 -0.00(-1.57%)
Feb 26, 2025 0.0675 0.0760 0.0675 0.0700 2,140 +0.00(+0.00%)
Feb 25, 2025 0.0760 0.0760 0.0627 0.0700 4,840 -0.00(-0.99%)
Feb 24, 2025 0.0566 0.0764 0.0566 0.0707 28,536 +0.01(+8.60%)
Feb 21, 2025 0.0770 0.0770 0.0651 0.0651 42,185 +0.00(+4.66%)
Feb 20, 2025 0.0788 0.0788 0.0611 0.0622 16,775 -0.02(-20.05%)
Feb 19, 2025 0.0699 0.0788 0.0614 0.0778 7,432 +0.02(+27.33%)
Feb 18, 2025 0.0611 0.0611 0.0608 0.0611 16,130 +0.00(+1.66%)
Feb 14, 2025 0.0603 0.0790 0.0601 0.0601 3,999 -0.01(-15.94%)
Feb 13, 2025 0.0624 0.0789 0.0558 0.0715 22,103 +0.01(+14.58%)
Feb 12, 2025 0.0599 0.0694 0.0597 0.0624 37,717 +0.00(+7.40%)
Feb 11, 2025 0.0858 0.0858 0.0516 0.0581 31,131 -0.02(-26.46%)
Feb 10, 2025 0.0540 0.0908 0.0540 0.0790 28,445 +0.02(+31.67%)
Feb 07, 2025 0.0505 0.0750 0.0444 0.0600 181,164 -0.01(-7.69%)
Feb 06, 2025 0.0698 0.0698 0.0499 0.0650 23,685 +0.01(+18.83%)
Feb 05, 2025 0.0699 0.0699 0.0411 0.0547 108,475 +0.00(+5.19%)
Feb 04, 2025 0.0735 0.0740 0.0517 0.0520 281,250 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.