Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

2.280 -0.130 (-5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.320	2.350	2.280	2.280	11,754	-0.13(-5.39%)
Mar 12, 2025	2.360	2.410	2.360	2.410	3,726	-0.03(-1.23%)
Mar 11, 2025	2.350	2.440	2.310	2.440	96,591	+0.08(+3.39%)
Mar 10, 2025	2.400	2.520	2.310	2.360	47,620	-0.04(-1.67%)
Mar 07, 2025	2.400	2.500	2.400	2.400	35,960	-0.04(-1.64%)
Mar 06, 2025	2.450	2.493	2.400	2.440	10,865	-0.03(-1.21%)
Mar 05, 2025	2.420	2.507	2.400	2.470	19,610	+0.06(+2.49%)
Mar 04, 2025	2.450	2.470	2.400	2.410	40,182	-0.06(-2.43%)
Mar 03, 2025	2.480	2.560	2.450	2.470	26,813	-0.09(-3.52%)
Feb 28, 2025	2.460	2.580	2.450	2.560	20,627	+0.05(+1.99%)
Feb 27, 2025	2.570	2.620	2.470	2.510	26,318	-0.11(-4.20%)
Feb 26, 2025	2.480	2.650	2.480	2.620	23,668	+0.11(+4.38%)
Feb 25, 2025	2.470	2.630	2.460	2.510	121,787	-0.01(-0.40%)
Feb 24, 2025	2.570	2.640	2.450	2.520	50,370	-0.10(-3.82%)
Feb 21, 2025	2.600	2.710	2.600	2.620	25,761	-0.06(-2.24%)
Feb 20, 2025	2.670	2.700	2.590	2.680	12,054	+0.02(+0.75%)
Feb 19, 2025	2.570	2.740	2.570	2.660	25,344	+0.01(+0.38%)
Feb 18, 2025	2.580	2.770	2.580	2.650	22,236	+0.02(+0.76%)
Feb 14, 2025	2.630	2.690	2.541	2.630	73,686	+0.04(+1.54%)
Feb 13, 2025	2.500	2.624	2.500	2.590	25,112	+0.02(+0.78%)
Feb 12, 2025	2.550	2.670	2.510	2.570	36,364	+0.04(+1.58%)
Feb 11, 2025	2.500	2.640	2.500	2.530	30,198	-0.05(-1.94%)
Feb 10, 2025	2.640	2.740	2.550	2.580	38,874	-0.06(-2.27%)
Feb 07, 2025	2.710	2.805	2.620	2.640	36,759	-0.06(-2.22%)
Feb 06, 2025	2.850	2.979	2.700	2.700	94,571	-0.17(-5.92%)
Feb 05, 2025	2.800	3.080	2.710	2.870	85,598	+0.07(+2.50%)
Feb 04, 2025	2.650	2.910	2.650	2.800	149,050	+0.03(+1.08%)
Feb 03, 2025	2.560	2.900	2.517	2.770	188,343	+0.20(+7.78%)
Jan 31, 2025	2.670	2.800	2.490	2.570	221,919	+0.00(+0.00%)
Jan 30, 2025	2.550	2.700	2.460	2.570	491,596	-0.36(-12.29%)
Jan 29, 2025	2.880	2.960	2.500	2.930	3,545,004	+0.03(+1.03%)
Jan 28, 2025	2.440	3.000	2.210	2.900	4,396,540	+0.35(+13.73%)
Jan 27, 2025	2.850	2.950	2.500	2.550	350,299	-0.15(-5.56%)
Jan 24, 2025	2.800	3.250	2.470	2.700	11,674,474	+0.28(+11.57%)
Jan 23, 2025	2.410	3.363	2.400	2.420	728,810	+0.00(+0.00%)
Jan 22, 2025	2.310	2.690	2.310	2.420	131,639	+0.16(+7.08%)
Jan 21, 2025	2.360	2.390	2.190	2.260	116,390	-0.11(-4.64%)
Jan 17, 2025	2.420	2.500	2.270	2.370	86,824	-0.05(-2.07%)
Jan 16, 2025	2.510	2.615	2.400	2.420	88,595	-0.14(-5.47%)
Jan 15, 2025	2.430	2.820	2.240	2.560	436,470	+0.12(+4.92%)
Jan 14, 2025	2.780	2.950	2.370	2.440	9,142,866	+0.25(+11.42%)
Jan 13, 2025	2.170	4.420	2.030	2.190	3,725,066	-0.11(-4.78%)
Jan 10, 2025	2.180	2.450	2.180	2.300	83,560	-0.13(-5.35%)
Jan 08, 2025	2.440	2.740	2.040	2.430	4,799,191	+0.01(+0.41%)
Jan 07, 2025	2.450	2.460	2.259	2.420	75,546	+0.07(+2.98%)
Jan 06, 2025	2.370	2.550	2.200	2.350	193,873	-0.12(-4.86%)
Jan 03, 2025	2.270	2.650	2.160	2.470	302,492	+0.16(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

Historical Prices