Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.630	2.690	2.541	2.630	73,686	+0.04(+1.54%)
Feb 13, 2025	2.500	2.624	2.500	2.590	25,112	+0.02(+0.78%)
Feb 12, 2025	2.550	2.670	2.510	2.570	36,364	+0.04(+1.58%)
Feb 11, 2025	2.500	2.640	2.500	2.530	30,198	-0.05(-1.94%)
Feb 10, 2025	2.640	2.740	2.550	2.580	38,874	-0.06(-2.27%)
Feb 07, 2025	2.710	2.805	2.620	2.640	36,759	-0.06(-2.22%)
Feb 06, 2025	2.850	2.979	2.700	2.700	94,571	-0.17(-5.92%)
Feb 05, 2025	2.800	3.080	2.710	2.870	85,598	+0.07(+2.50%)
Feb 04, 2025	2.650	2.910	2.650	2.800	149,050	+0.03(+1.08%)
Feb 03, 2025	2.560	2.900	2.517	2.770	188,343	+0.20(+7.78%)
Jan 31, 2025	2.670	2.800	2.490	2.570	221,919	+0.00(+0.00%)
Jan 30, 2025	2.550	2.700	2.460	2.570	491,596	-0.36(-12.29%)
Jan 29, 2025	2.880	2.960	2.500	2.930	3,545,004	+0.03(+1.03%)
Jan 28, 2025	2.440	3.000	2.210	2.900	4,396,540	+0.35(+13.73%)
Jan 27, 2025	2.850	2.950	2.500	2.550	350,299	-0.15(-5.56%)
Jan 24, 2025	2.800	3.250	2.470	2.700	11,674,474	+0.28(+11.57%)
Jan 23, 2025	2.410	3.363	2.400	2.420	728,810	+0.00(+0.00%)
Jan 22, 2025	2.310	2.690	2.310	2.420	131,639	+0.16(+7.08%)
Jan 21, 2025	2.360	2.390	2.190	2.260	116,390	-0.11(-4.64%)
Jan 17, 2025	2.420	2.500	2.270	2.370	86,824	-0.05(-2.07%)
Jan 16, 2025	2.510	2.615	2.400	2.420	88,595	-0.14(-5.47%)
Jan 15, 2025	2.430	2.820	2.240	2.560	436,470	+0.12(+4.92%)
Jan 14, 2025	2.780	2.950	2.370	2.440	9,142,866	+0.25(+11.42%)
Jan 13, 2025	2.170	4.420	2.030	2.190	3,725,066	-0.11(-4.78%)
Jan 10, 2025	2.180	2.450	2.180	2.300	83,560	-0.13(-5.35%)
Jan 08, 2025	2.440	2.740	2.040	2.430	4,799,191	+0.01(+0.41%)
Jan 07, 2025	2.450	2.460	2.259	2.420	75,546	+0.07(+2.98%)
Jan 06, 2025	2.370	2.550	2.200	2.350	193,873	-0.12(-4.86%)
Jan 03, 2025	2.270	2.650	2.160	2.470	302,492	+0.16(+6.93%)
Jan 02, 2025	3.080	3.195	2.300	2.310	4,189,359	-0.37(-13.81%)
Dec 31, 2024				2.680	0	+0.41(+17.85%)
Dec 30, 2024	2.100	2.390	1.882	2.274	69,231	+0.20(+9.75%)
Dec 27, 2024	2.000	2.180	1.901	2.072	61,833	+0.07(+3.60%)
Dec 26, 2024	1.620	2.200	1.620	2.000	231,314	+0.37(+22.70%)
Dec 24, 2024	1.880	1.880	1.625	1.630	1,127,074	-0.26(-13.57%)
Dec 23, 2024	1.806	2.100	1.800	1.886	66,574	+0.11(+6.01%)
Dec 20, 2024	1.662	1.950	1.615	1.779	101,181	+0.02(+1.37%)
Dec 19, 2024	1.767	1.799	1.653	1.755	17,245	+0.04(+2.51%)
Dec 18, 2024	1.798	1.798	1.636	1.712	39,956	-0.07(-3.82%)
Dec 17, 2024	1.764	1.803	1.630	1.780	111,522	+0.02(+1.31%)
Dec 16, 2024	1.800	1.877	1.622	1.757	24,623	-0.00(-0.17%)
Dec 13, 2024	1.710	1.799	1.645	1.760	31,820	+0.06(+3.47%)
Dec 12, 2024	1.760	1.876	1.600	1.701	79,493	-0.04(-2.58%)
Dec 11, 2024	1.800	1.851	1.640	1.746	136,939	-0.10(-5.67%)
Dec 10, 2024	1.900	2.097	1.700	1.851	137,065	-0.07(-3.64%)
Dec 09, 2024	1.914	2.140	1.810	1.921	31,917	-0.05(-2.49%)
Dec 06, 2024	2.162	2.162	1.800	1.970	62,059	-0.23(-10.50%)
Dec 05, 2024	2.200	2.255	2.160	2.201	700	+0.01(+0.36%)
Dec 04, 2024	2.164	2.199	2.111	2.193	5,945	-0.01(-0.27%)
Dec 03, 2024	2.153	2.435	2.153	2.199	7,991	-0.02(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

Historical Prices