Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.9800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.020	1.020	0.9600	0.9800	837,447	-0.01(-1.01%)
Dec 10, 2025	1.030	1.030	0.9800	0.9900	607,805	-0.05(-4.81%)
Dec 09, 2025	1.040	1.050	1.000	1.040	508,373	-0.01(-0.95%)
Dec 08, 2025	1.000	1.070	0.9650	1.050	941,910	+0.03(+2.94%)
Dec 05, 2025	1.070	1.100	1.005	1.020	925,545	-0.02(-1.92%)
Dec 04, 2025	1.000	1.060	0.9800	1.040	1,174,312	+0.04(+4.14%)
Dec 03, 2025	0.9300	1.010	0.9300	0.9987	789,743	+0.06(+6.81%)
Dec 02, 2025	0.9600	0.9654	0.9301	0.9350	614,704	-0.02(-2.18%)
Dec 01, 2025	0.9800	0.9949	0.9501	0.9558	650,161	-0.04(-4.42%)
Nov 28, 2025	0.9400	1.020	0.9300	1.000	994,169	+0.06(+6.95%)
Nov 26, 2025	0.9815	0.9900	0.9140	0.9350	1,061,766	-0.04(-3.63%)
Nov 25, 2025	0.9400	0.9800	0.9001	0.9702	1,309,867	+0.05(+5.23%)
Nov 24, 2025	0.8625	0.9440	0.8501	0.9220	1,370,040	+0.07(+8.53%)
Nov 21, 2025	0.8800	0.9000	0.8360	0.8495	1,331,801	-0.04(-4.42%)
Nov 20, 2025	0.9747	1.010	0.8800	0.8888	1,252,425	-0.06(-6.04%)
Nov 19, 2025	0.9000	0.9500	0.8800	0.9459	1,205,166	+0.05(+5.10%)
Nov 18, 2025	0.8689	0.9101	0.8684	0.9000	1,252,786	+0.03(+3.45%)
Nov 17, 2025	0.9325	0.9580	0.8649	0.8700	1,523,266	-0.07(-7.34%)
Nov 14, 2025	0.9200	0.9499	0.9000	0.9389	2,169,736	-0.02(-2.48%)
Nov 13, 2025	1.030	1.030	0.9514	0.9628	1,873,877	-0.07(-6.52%)
Nov 12, 2025	1.020	1.040	1.000	1.030	1,753,990	+0.00(+0.00%)
Nov 11, 2025	1.060	1.080	1.000	1.030	2,394,162	-0.07(-6.36%)
Nov 10, 2025	1.100	1.150	1.060	1.100	5,382,052	+0.06(+5.77%)
Nov 07, 2025	0.9300	1.060	0.9200	1.040	3,357,817	+0.09(+9.67%)
Nov 06, 2025	1.020	1.020	0.9200	0.9483	4,181,484	-0.10(-9.69%)
Nov 05, 2025	1.080	1.120	1.020	1.050	6,415,069	+0.07(+7.03%)
Nov 04, 2025	1.000	1.040	0.9700	0.9810	3,354,037	-0.06(-5.67%)
Nov 03, 2025	1.270	1.280	1.010	1.040	7,017,611	-0.24(-18.75%)
Oct 31, 2025	1.390	1.400	1.240	1.280	3,977,747	-0.12(-8.57%)
Oct 30, 2025	1.450	1.480	1.330	1.400	4,663,668	-0.07(-4.76%)
Oct 29, 2025	1.420	1.520	1.370	1.470	4,362,541	+0.06(+4.26%)
Oct 28, 2025	1.440	1.460	1.350	1.410	3,342,033	-0.09(-6.00%)
Oct 27, 2025	1.530	1.540	1.310	1.500	9,018,731	+0.02(+1.35%)
Oct 24, 2025	1.640	1.650	1.430	1.480	12,442,243	-0.24(-13.95%)
Oct 23, 2025	1.840	1.910	1.560	1.720	22,234,380	+0.06(+3.61%)
Oct 22, 2025	1.500	1.805	1.450	1.660	15,404,566	+0.01(+0.61%)
Oct 21, 2025	1.750	1.808	1.600	1.650	9,800,904	-0.43(-20.67%)
Oct 20, 2025	2.170	2.500	1.880	2.080	11,521,754	-0.14(-6.31%)
Oct 17, 2025	2.640	2.650	1.850	2.220	61,265,288	+0.58(+35.37%)
Oct 16, 2025	2.350	2.450	1.600	1.640	26,804,266	-0.67(-29.00%)
Oct 15, 2025	4.270	4.282	2.170	2.310	25,297,696	-2.40(-50.96%)
Oct 14, 2025	6.220	6.320	4.210	4.710	21,228,052	-2.31(-32.91%)
Oct 13, 2025	3.300	8.700	3.270	7.020	196,818,512	+5.37(+325.45%)
Oct 10, 2025	2.050	2.320	1.640	1.650	3,138,937	-0.24(-12.70%)
Oct 09, 2025	2.070	2.340	1.830	1.890	2,756,335	-0.36(-16.00%)
Oct 08, 2025	1.680	2.390	1.680	2.250	5,928,681	+0.61(+37.20%)
Oct 07, 2025	1.490	1.650	1.480	1.640	3,939,093	+0.23(+16.31%)
Oct 06, 2025	1.310	1.422	1.270	1.410	1,443,727	+0.22(+18.49%)
Oct 03, 2025	1.260	1.330	1.145	1.190	1,319,922	-0.04(-3.25%)
Oct 02, 2025	1.500	1.505	1.205	1.230	1,713,256	-0.27(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

Historical Prices