Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.9805 -0.0295 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.060 1.060 1.000 1.010 91,473 -0.02(-1.94%)
Apr 01, 2025 1.080 1.100 1.018 1.030 105,712 -0.05(-4.63%)
Mar 31, 2025 1.110 1.120 1.030 1.080 95,969 -0.01(-1.10%)
Mar 28, 2025 1.140 1.180 1.080 1.092 59,922 -0.06(-5.04%)
Mar 27, 2025 1.110 1.150 1.058 1.150 56,975 +0.02(+1.77%)
Mar 26, 2025 1.160 1.160 1.100 1.130 73,757 +0.00(+0.00%)
Mar 25, 2025 1.190 1.200 1.110 1.130 115,316 -0.02(-1.74%)
Mar 24, 2025 1.130 1.200 1.110 1.150 472,896 -0.08(-6.50%)
Mar 21, 2025 1.160 1.720 1.120 1.230 4,924,204 +0.06(+5.13%)
Mar 20, 2025 1.220 1.300 1.140 1.170 60,820 -0.10(-7.87%)
Mar 19, 2025 1.360 1.360 1.230 1.270 33,434 -0.09(-6.62%)
Mar 18, 2025 1.380 1.410 1.355 1.360 82,752 -0.03(-2.16%)
Mar 17, 2025 1.420 1.430 1.380 1.390 31,107 -0.04(-2.80%)
Mar 14, 2025 1.450 1.498 1.410 1.430 28,061 +0.01(+0.70%)
Mar 13, 2025 1.460 1.512 1.410 1.420 26,309 -0.06(-4.05%)
Mar 12, 2025 1.470 1.510 1.460 1.480 20,913 +0.00(+0.14%)
Mar 11, 2025 1.490 1.530 1.370 1.478 18,952 +0.04(+2.64%)
Mar 10, 2025 1.510 1.510 1.387 1.440 35,594 -0.06(-4.00%)
Mar 07, 2025 1.530 1.530 1.480 1.500 16,323 -0.07(-4.46%)
Mar 06, 2025 1.520 1.610 1.500 1.570 9,904 -0.00(-0.30%)
Mar 05, 2025 1.720 1.720 1.540 1.575 13,948 -0.03(-2.07%)
Mar 04, 2025 1.636 1.645 1.520 1.608 58,139 -0.04(-2.55%)
Mar 03, 2025 1.600 1.660 1.570 1.650 11,863 +0.04(+2.48%)
Feb 28, 2025 1.700 1.740 1.580 1.610 27,173 -0.16(-9.04%)
Feb 27, 2025 1.780 1.780 1.690 1.770 12,828 +0.03(+1.78%)
Feb 26, 2025 1.740 1.820 1.710 1.739 86,025 +0.13(+8.35%)
Feb 25, 2025 1.710 1.740 1.600 1.605 21,026 -0.15(-8.29%)
Feb 24, 2025 1.530 1.820 1.530 1.750 127,768 +0.21(+13.64%)
Feb 21, 2025 1.510 1.590 1.510 1.540 18,691 +0.02(+1.32%)
Feb 20, 2025 1.550 1.610 1.520 1.520 18,359 -0.03(-1.94%)
Feb 19, 2025 1.570 1.600 1.510 1.550 13,700 -0.05(-3.13%)
Feb 18, 2025 1.680 1.680 1.600 1.600 22,451 -0.05(-3.03%)
Feb 14, 2025 1.710 1.770 1.570 1.650 36,015 -0.06(-3.51%)
Feb 13, 2025 1.660 1.750 1.660 1.710 19,476 -0.01(-0.58%)
Feb 12, 2025 1.680 1.790 1.680 1.720 30,870 +0.02(+1.18%)
Feb 11, 2025 1.690 1.790 1.670 1.700 19,712 -0.01(-0.58%)
Feb 10, 2025 1.780 1.802 1.690 1.710 31,426 -0.10(-5.52%)
Feb 07, 2025 1.700 1.810 1.670 1.810 39,677 +0.13(+7.74%)
Feb 06, 2025 1.560 1.680 1.520 1.680 35,146 +0.12(+7.69%)
Feb 05, 2025 1.572 1.590 1.526 1.560 10,462 -0.01(-0.64%)
Feb 04, 2025 1.430 1.570 1.403 1.570 38,731 +0.11(+7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.