Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

10.22 +0.42 (+4.29%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 8.010 10.41 8.010 9.800 242,113 +1.23(+14.35%)
Oct 13, 2025 7.890 8.720 7.860 8.570 97,933 +1.07(+14.27%)
Oct 10, 2025 8.490 8.590 7.500 7.500 114,248 -0.82(-9.86%)
Oct 09, 2025 8.990 8.990 8.230 8.320 83,449 -0.08(-1.01%)
Oct 08, 2025 8.040 9.150 8.040 8.405 170,625 +0.41(+5.08%)
Oct 07, 2025 8.000 8.390 7.410 7.999 94,733 -0.10(-1.25%)
Oct 06, 2025 8.070 8.420 7.880 8.100 101,147 +0.16(+2.04%)
Oct 03, 2025 7.880 8.650 7.520 7.938 86,103 +0.03(+0.35%)
Oct 02, 2025 7.450 8.150 7.380 7.910 113,925 +0.59(+8.10%)
Oct 01, 2025 6.940 7.440 6.940 7.317 35,560 +0.13(+1.84%)
Sep 30, 2025 7.070 7.220 6.875 7.185 27,966 +0.08(+1.20%)
Sep 29, 2025 7.220 7.420 7.050 7.100 46,075 -0.01(-0.14%)
Sep 26, 2025 7.300 7.580 6.954 7.110 31,928 -0.05(-0.70%)
Sep 25, 2025 7.270 7.920 6.870 7.160 92,148 -0.94(-11.60%)
Sep 24, 2025 8.930 8.930 8.000 8.100 74,208 -0.52(-6.03%)
Sep 23, 2025 8.180 9.100 7.840 8.620 228,484 +0.66(+8.29%)
Sep 22, 2025 7.380 8.140 6.990 7.960 134,798 +0.69(+9.49%)
Sep 19, 2025 6.900 7.500 6.900 7.270 120,832 +0.21(+2.97%)
Sep 18, 2025 7.100 7.390 6.730 7.060 106,097 +0.06(+0.86%)
Sep 17, 2025 6.710 7.160 6.600 7.000 62,773 +0.10(+1.43%)
Sep 16, 2025 6.730 7.100 6.250 6.902 57,714 +0.21(+3.16%)
Sep 15, 2025 6.420 6.859 6.420 6.690 63,538 +0.20(+3.10%)
Sep 12, 2025 6.730 6.730 6.400 6.489 47,666 -0.13(-1.90%)
Sep 11, 2025 6.550 6.750 6.220 6.615 57,787 +0.08(+1.21%)
Sep 10, 2025 7.010 7.160 6.500 6.536 41,069 -0.36(-5.28%)
Sep 09, 2025 7.000 7.011 6.830 6.900 59,500 -0.28(-3.90%)
Sep 08, 2025 6.650 7.180 6.360 7.180 113,884 +0.68(+10.46%)
Sep 05, 2025 5.850 6.500 5.540 6.500 79,290 +0.71(+12.26%)
Sep 04, 2025 5.440 5.860 5.440 5.790 28,385 +0.26(+4.70%)
Sep 03, 2025 6.120 6.120 5.430 5.530 44,630 -0.39(-6.59%)
Sep 02, 2025 5.550 5.998 5.320 5.920 48,725 +0.06(+1.02%)
Aug 29, 2025 5.900 5.900 5.545 5.860 27,830 +0.07(+1.12%)
Aug 28, 2025 5.500 6.010 5.500 5.795 49,589 +0.29(+5.36%)
Aug 27, 2025 5.670 5.670 5.450 5.500 22,136 -0.17(-3.00%)
Aug 26, 2025 5.870 6.180 5.600 5.670 30,539 -0.09(-1.56%)
Aug 25, 2025 6.080 6.080 5.447 5.760 15,606 -0.16(-2.70%)
Aug 22, 2025 5.520 6.010 5.360 5.920 56,017 +0.45(+8.31%)
Aug 21, 2025 5.730 5.730 5.322 5.466 36,909 -0.16(-2.92%)
Aug 20, 2025 5.800 5.850 5.010 5.630 76,791 -0.23(-3.92%)
Aug 19, 2025 6.350 6.470 5.750 5.860 74,979 -0.74(-11.21%)
Aug 18, 2025 6.900 7.100 6.000 6.600 74,767 -0.39(-5.58%)
Aug 15, 2025 7.350 7.350 6.700 6.990 31,997 -0.46(-6.17%)
Aug 14, 2025 6.790 7.590 6.790 7.450 73,386 +0.52(+7.50%)
Aug 13, 2025 7.450 7.850 6.590 6.930 194,300 -0.64(-8.45%)
Aug 12, 2025 7.500 7.880 7.250 7.570 176,492 +0.08(+1.07%)
Aug 11, 2025 6.500 7.700 6.500 7.490 330,430 +1.08(+16.94%)
Aug 08, 2025 6.260 6.850 6.010 6.405 484,410 +1.42(+28.36%)
Aug 07, 2025 5.270 5.270 4.600 4.990 112,538 +0.06(+1.22%)
Aug 06, 2025 5.030 5.030 4.808 4.930 39,248 +0.03(+0.61%)
Aug 05, 2025 5.000 5.100 4.750 4.900 49,627 +0.13(+2.72%)
Aug 04, 2025 4.290 4.910 4.290 4.770 39,207 +0.47(+10.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.