Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)

16.52 -0.02 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	16.06	16.73	15.90	16.54	46,664,868	+0.04(+0.24%)
Aug 13, 2025	16.31	17.08	15.48	16.50	57,652,464	+0.52(+3.25%)
Aug 12, 2025	15.85	16.49	15.57	15.98	71,426,576	+0.08(+0.50%)
Aug 11, 2025	13.64	16.03	13.62	15.90	122,003,720	+2.35(+17.34%)
Aug 08, 2025	13.16	14.25	12.75	13.55	206,661,312	+2.83(+26.40%)
Aug 07, 2025	10.94	11.06	10.45	10.72	52,280,520	-0.08(-0.74%)
Aug 06, 2025	11.17	11.20	10.60	10.80	26,334,224	-0.37(-3.31%)
Aug 05, 2025	10.92	11.29	10.74	11.17	30,553,022	+0.53(+4.98%)
Aug 04, 2025	10.32	10.82	10.19	10.64	24,581,290	+0.53(+5.24%)
Aug 01, 2025	9.990	10.38	9.710	10.11	25,675,180	-0.22(-2.13%)
Jul 31, 2025	10.67	10.96	10.32	10.33	25,348,120	-0.06(-0.58%)
Jul 30, 2025	10.70	10.82	10.25	10.39	19,726,176	-0.30(-2.81%)
Jul 29, 2025	11.19	11.29	10.63	10.69	27,173,886	-0.55(-4.89%)
Jul 28, 2025	11.97	12.24	11.11	11.24	27,791,646	-0.47(-4.01%)
Jul 25, 2025	11.99	12.01	11.51	11.71	37,712,452	-0.25(-2.09%)
Jul 24, 2025	12.25	12.45	11.80	11.96	47,254,200	-0.24(-1.97%)
Jul 23, 2025	11.51	12.23	11.41	12.20	36,596,156	+0.86(+7.58%)
Jul 22, 2025	11.73	11.78	11.09	11.34	29,830,800	-0.36(-3.08%)
Jul 21, 2025	13.00	13.55	11.68	11.70	64,321,232	-1.11(-8.67%)
Jul 18, 2025	12.97	13.11	12.35	12.81	41,742,088	+0.17(+1.34%)
Jul 17, 2025	11.99	12.78	11.96	12.64	52,049,336	+0.86(+7.30%)
Jul 16, 2025	11.53	11.88	11.04	11.78	43,517,432	+0.48(+4.25%)
Jul 15, 2025	11.71	11.73	11.14	11.30	29,716,876	-0.15(-1.31%)
Jul 14, 2025	11.10	11.46	10.63	11.45	43,842,448	-0.12(-1.04%)
Jul 11, 2025	12.05	12.35	11.47	11.57	38,674,428	-0.72(-5.86%)
Jul 10, 2025	12.96	13.39	11.85	12.29	62,602,596	-0.61(-4.73%)
Jul 09, 2025	13.20	13.29	12.42	12.90	67,878,152	+0.19(+1.49%)
Jul 08, 2025	12.04	13.41	11.90	12.71	118,897,728	+1.33(+11.69%)
Jul 07, 2025	10.97	11.62	10.48	11.38	41,627,812	+0.29(+2.61%)
Jul 03, 2025	11.40	11.54	11.03	11.09	24,813,428	-0.16(-1.42%)
Jul 02, 2025	10.50	11.30	10.50	11.25	56,231,884	+0.77(+7.35%)
Jul 01, 2025	10.52	10.55	9.890	10.48	40,510,024	-0.25(-2.33%)
Jun 30, 2025	10.06	10.93	10.04	10.73	63,955,328	+0.90(+9.16%)
Jun 27, 2025	10.10	10.29	9.620	9.830	37,972,840	-0.09(-0.91%)
Jun 26, 2025	9.660	10.19	9.590	9.920	36,623,488	+0.35(+3.66%)
Jun 25, 2025	10.12	10.40	9.520	9.570	33,614,092	-0.25(-2.55%)
Jun 24, 2025	9.660	10.22	9.620	9.820	48,338,252	+0.33(+3.48%)
Jun 23, 2025	9.270	9.625	9.060	9.490	37,074,772	-0.08(-0.84%)
Jun 20, 2025	9.520	9.650	9.200	9.570	24,792,500	+0.15(+1.59%)
Jun 18, 2025	9.370	9.525	9.210	9.420	22,874,860	+0.08(+0.86%)
Jun 17, 2025	9.570	9.970	9.315	9.340	27,134,256	-0.38(-3.91%)
Jun 16, 2025	9.290	9.750	9.230	9.720	28,024,116	+0.62(+6.81%)
Jun 13, 2025	9.080	9.380	9.010	9.100	25,568,590	-0.37(-3.91%)
Jun 12, 2025	9.630	9.730	9.460	9.470	21,606,284	-0.27(-2.77%)
Jun 11, 2025	9.940	10.21	9.650	9.740	26,297,544	-0.05(-0.51%)
Jun 10, 2025	10.04	10.14	9.760	9.790	24,186,768	-0.23(-2.30%)
Jun 09, 2025	10.38	10.51	9.910	10.02	27,661,396	-0.09(-0.89%)
Jun 06, 2025	9.730	10.24	9.690	10.11	32,307,906	+0.64(+6.76%)
Jun 05, 2025	10.16	10.16	9.270	9.470	34,812,948	-0.69(-6.79%)
Jun 04, 2025	10.03	10.22	9.720	10.16	30,760,260	+0.23(+2.32%)
Jun 03, 2025	10.25	10.44	9.840	9.930	26,261,724	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)

Historical Prices