Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PepGen Inc. - Common Stock (NQ:PEPG)

1.540 +0.110 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.440	1.550	1.420	1.540	157,249	+0.11(+7.69%)
May 15, 2025	1.380	1.495	1.330	1.430	159,003	+0.05(+3.62%)
May 14, 2025	1.530	1.530	1.375	1.380	171,930	-0.15(-9.80%)
May 13, 2025	1.550	1.600	1.480	1.530	434,155	+0.02(+1.32%)
May 12, 2025	1.570	1.660	1.460	1.510	143,416	+0.01(+0.67%)
May 09, 2025	1.520	1.650	1.480	1.500	348,415	-0.04(-2.60%)
May 08, 2025	1.260	1.610	1.150	1.540	624,736	+0.28(+22.22%)
May 07, 2025	1.280	1.355	1.250	1.260	84,247	-0.03(-2.33%)
May 06, 2025	1.430	1.470	1.280	1.290	142,850	-0.15(-10.42%)
May 05, 2025	1.540	1.590	1.430	1.440	137,820	-0.15(-9.43%)
May 02, 2025	1.520	1.600	1.480	1.590	294,216	+0.12(+8.16%)
May 01, 2025	1.570	1.640	1.470	1.470	193,327	-0.10(-6.37%)
Apr 30, 2025	1.510	1.580	1.400	1.570	295,370	+0.04(+2.61%)
Apr 29, 2025	1.600	1.620	1.520	1.530	91,085	-0.07(-4.38%)
Apr 28, 2025	1.540	1.602	1.500	1.600	142,841	+0.07(+4.58%)
Apr 25, 2025	1.680	1.680	1.515	1.530	151,508	-0.15(-8.93%)
Apr 24, 2025	1.590	1.690	1.560	1.680	136,091	+0.07(+4.35%)
Apr 23, 2025	1.660	1.740	1.500	1.610	271,285	-0.01(-0.62%)
Apr 22, 2025	1.610	1.780	1.470	1.620	385,177	+0.10(+6.58%)
Apr 21, 2025	1.320	1.540	1.280	1.520	239,127	+0.19(+14.29%)
Apr 17, 2025	1.220	1.360	1.220	1.330	192,196	+0.10(+8.13%)
Apr 16, 2025	1.310	1.320	1.190	1.230	128,501	-0.08(-6.11%)
Apr 15, 2025	1.130	1.320	1.110	1.310	205,200	+0.21(+19.09%)
Apr 14, 2025	1.130	1.206	1.100	1.100	282,646	-0.03(-2.65%)
Apr 11, 2025	1.150	1.180	1.120	1.130	181,902	-0.04(-3.42%)
Apr 10, 2025	1.120	1.200	1.100	1.170	162,896	+0.04(+3.54%)
Apr 09, 2025	1.010	1.190	0.8801	1.130	387,548	+0.13(+13.00%)
Apr 08, 2025	1.150	1.160	1.000	1.000	213,868	-0.10(-9.09%)
Apr 07, 2025	1.010	1.110	0.9817	1.100	326,700	+0.01(+0.92%)
Apr 04, 2025	1.140	1.155	1.040	1.090	427,575	-0.16(-13.15%)
Apr 03, 2025	1.370	1.380	1.250	1.255	145,776	-0.21(-14.04%)
Apr 02, 2025	1.300	1.500	1.300	1.460	220,522	+0.15(+11.45%)
Apr 01, 2025	1.410	1.420	1.270	1.310	368,868	-0.09(-6.76%)
Mar 31, 2025	1.430	1.470	1.380	1.405	172,386	-0.07(-5.07%)
Mar 28, 2025	1.610	1.610	1.440	1.480	171,259	-0.13(-8.07%)
Mar 27, 2025	1.600	1.640	1.490	1.610	391,852	+0.04(+2.55%)
Mar 26, 2025	1.500	1.570	1.400	1.570	519,197	+0.06(+3.97%)
Mar 25, 2025	1.730	1.737	1.495	1.510	386,073	-0.19(-11.18%)
Mar 24, 2025	1.780	1.840	1.630	1.700	367,115	-0.07(-3.95%)
Mar 21, 2025	1.830	1.866	1.730	1.770	452,498	-0.11(-6.10%)
Mar 20, 2025	2.020	2.090	1.880	1.885	258,477	-0.14(-6.68%)
Mar 19, 2025	2.150	2.200	2.000	2.020	427,939	-0.16(-7.34%)
Mar 18, 2025	2.360	2.400	2.160	2.180	312,053	-0.17(-7.23%)
Mar 17, 2025	2.390	2.459	2.290	2.350	336,259	-0.04(-1.88%)
Mar 14, 2025	2.390	2.400	2.200	2.395	229,862	+0.15(+6.44%)
Mar 13, 2025	2.450	2.510	2.201	2.250	498,266	-0.22(-8.91%)
Mar 12, 2025	2.550	2.665	2.380	2.470	718,243	-0.03(-1.20%)
Mar 11, 2025	2.140	2.570	2.050	2.500	1,011,786	+0.42(+19.90%)
Mar 10, 2025	2.260	2.305	2.040	2.085	607,042	-0.22(-9.54%)
Mar 07, 2025	2.400	2.470	2.215	2.305	236,622	-0.11(-4.75%)
Mar 06, 2025	2.530	2.545	2.170	2.420	957,338	-0.21(-8.16%)
Mar 05, 2025	2.220	2.660	2.170	2.635	619,712	+0.35(+15.57%)
Mar 04, 2025	2.470	2.500	2.010	2.280	1,499,308	-0.53(-18.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PepGen Inc. - Common Stock (NQ:PEPG)

Historical Prices