Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.095 +0.030 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.080 1.110 1.060 1.095 79,413 +0.03(+2.82%)
Feb 13, 2025 1.080 1.100 1.060 1.065 73,213 -0.03(-2.29%)
Feb 12, 2025 1.080 1.100 1.080 1.090 46,798 +0.00(+0.00%)
Feb 11, 2025 1.070 1.123 1.010 1.090 104,425 -0.01(-0.91%)
Feb 10, 2025 1.110 1.150 1.095 1.100 60,595 -0.02(-1.79%)
Feb 07, 2025 1.180 1.180 1.100 1.120 49,084 -0.02(-1.37%)
Feb 06, 2025 1.100 1.150 1.100 1.136 18,630 -0.01(-1.25%)
Feb 05, 2025 1.070 1.180 1.070 1.150 75,766 +0.02(+1.77%)
Feb 04, 2025 1.040 1.130 1.020 1.130 80,486 +0.07(+6.60%)
Feb 03, 2025 1.030 1.080 1.020 1.060 60,111 +0.00(+0.00%)
Jan 31, 2025 1.150 1.150 1.050 1.060 112,632 -0.04(-3.64%)
Jan 30, 2025 1.050 1.160 0.9016 1.100 306,365 +0.03(+2.80%)
Jan 29, 2025 1.190 1.480 1.070 1.070 4,004,148 +0.03(+3.28%)
Jan 28, 2025 1.020 1.060 1.020 1.036 37,542 +0.00(+0.10%)
Jan 27, 2025 1.040 1.060 1.020 1.035 43,278 -0.02(-1.43%)
Jan 24, 2025 1.050 1.070 1.030 1.050 19,645 +0.02(+1.45%)
Jan 23, 2025 1.060 1.100 1.030 1.035 46,455 -0.00(-0.13%)
Jan 22, 2025 1.140 1.140 1.030 1.036 47,118 -0.00(-0.36%)
Jan 21, 2025 1.030 1.150 1.030 1.040 59,789 +0.00(+0.00%)
Jan 17, 2025 1.030 1.060 1.020 1.040 64,318 -0.00(-0.48%)
Jan 16, 2025 1.020 1.050 1.020 1.045 34,354 +0.03(+3.47%)
Jan 15, 2025 1.030 1.060 1.010 1.010 48,325 -0.02(-2.14%)
Jan 14, 2025 1.030 1.100 1.010 1.032 36,759 +0.00(+0.20%)
Jan 13, 2025 1.130 1.170 1.000 1.030 105,284 -0.10(-8.86%)
Jan 10, 2025 1.300 1.305 1.110 1.130 194,446 -0.15(-12.05%)
Jan 08, 2025 1.200 1.350 1.150 1.285 1,010,022 +0.12(+9.89%)
Jan 07, 2025 1.150 1.169 1.111 1.169 13,298 +0.05(+4.41%)
Jan 06, 2025 1.100 1.179 1.100 1.120 15,660 +0.01(+0.90%)
Jan 03, 2025 1.130 1.140 1.101 1.110 9,634 -0.02(-1.77%)
Jan 02, 2025 1.190 1.190 1.125 1.130 11,653 -0.02(-1.73%)
Dec 31, 2024 1.150 0 -0.03(-2.55%)
Dec 30, 2024 1.160 1.220 1.100 1.180 77,758 +0.02(+1.72%)
Dec 27, 2024 1.030 1.160 1.030 1.160 109,460 +0.09(+8.41%)
Dec 26, 2024 1.080 1.087 1.050 1.070 6,051 +0.01(+0.47%)
Dec 24, 2024 1.040 1.090 1.040 1.065 6,978 +0.00(+0.47%)
Dec 23, 2024 1.040 1.070 1.040 1.060 12,748 +0.00(+0.00%)
Dec 20, 2024 1.060 1.090 1.040 1.060 30,536 -0.02(-1.85%)
Dec 19, 2024 1.050 1.110 1.050 1.080 21,166 +0.01(+0.93%)
Dec 18, 2024 1.050 1.110 1.050 1.070 13,171 -0.02(-1.83%)
Dec 17, 2024 1.090 1.120 1.040 1.090 12,300 +0.05(+4.80%)
Dec 16, 2024 1.050 1.130 1.020 1.040 54,303 -0.02(-1.88%)
Dec 13, 2024 1.070 1.070 1.050 1.060 4,521 +0.00(+0.00%)
Dec 12, 2024 1.060 1.073 1.050 1.060 7,426 -0.01(-0.93%)
Dec 11, 2024 1.050 1.100 1.050 1.070 17,147 +0.00(+0.00%)
Dec 10, 2024 1.060 1.100 1.030 1.070 23,257 +0.00(+0.00%)
Dec 09, 2024 1.050 1.070 1.020 1.070 32,883 +0.03(+2.88%)
Dec 06, 2024 1.010 1.040 1.010 1.040 5,002 +0.03(+2.77%)
Dec 05, 2024 1.010 1.030 1.010 1.012 29,479 +0.00(+0.07%)
Dec 04, 2024 1.040 1.040 1.010 1.011 6,780 +0.00(+0.13%)
Dec 03, 2024 1.030 1.040 1.010 1.010 27,577 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.