Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.590 -0.060 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.640	1.710	1.570	1.650	81,062	+0.07(+4.43%)
Apr 14, 2026	1.530	1.670	1.510	1.580	265,666	+0.05(+3.27%)
Apr 13, 2026	1.490	1.680	1.470	1.530	119,952	+0.02(+1.32%)
Apr 10, 2026	1.640	1.670	1.500	1.510	177,324	-0.07(-4.43%)
Apr 09, 2026	1.700	1.700	1.550	1.580	82,371	-0.01(-0.63%)
Apr 08, 2026	1.690	1.700	1.570	1.590	108,367	-0.01(-0.63%)
Apr 07, 2026	1.600	1.640	1.565	1.600	95,191	+0.03(+1.91%)
Apr 06, 2026	1.590	1.680	1.570	1.570	46,217	-0.11(-6.55%)
Apr 02, 2026	1.670	1.720	1.610	1.680	71,830	+0.02(+1.20%)
Apr 01, 2026	1.560	1.680	1.560	1.660	72,069	+0.05(+3.11%)
Mar 31, 2026	1.450	1.630	1.450	1.610	86,435	+0.10(+6.62%)
Mar 30, 2026	1.490	1.620	1.442	1.510	108,387	-0.02(-1.31%)
Mar 27, 2026	1.510	1.620	1.440	1.530	159,338	-0.05(-3.16%)
Mar 26, 2026	1.600	1.650	1.530	1.580	30,153	+0.00(+0.00%)
Mar 25, 2026	1.640	1.670	1.560	1.580	53,639	-0.02(-1.25%)
Mar 24, 2026	1.630	1.660	1.510	1.600	93,292	-0.05(-3.03%)
Mar 23, 2026	1.540	1.650	1.535	1.650	50,937	+0.08(+5.10%)
Mar 20, 2026	1.620	1.730	1.531	1.570	83,085	-0.05(-3.09%)
Mar 19, 2026	1.510	1.690	1.510	1.620	115,469	+0.00(+0.00%)
Mar 18, 2026	1.580	1.640	1.500	1.620	161,941	+0.02(+1.25%)
Mar 17, 2026	1.680	1.680	1.580	1.600	182,416	-0.08(-4.76%)
Mar 16, 2026	1.640	1.710	1.635	1.680	29,336	+0.02(+1.20%)
Mar 13, 2026	1.690	1.720	1.610	1.660	32,047	-0.04(-2.35%)
Mar 12, 2026	1.700	1.720	1.620	1.700	83,519	-0.01(-0.58%)
Mar 11, 2026	1.680	1.751	1.666	1.710	42,837	+0.01(+0.59%)
Mar 10, 2026	1.740	1.740	1.640	1.700	53,793	-0.01(-0.58%)
Mar 09, 2026	1.650	1.733	1.520	1.710	175,004	+0.05(+3.01%)
Mar 06, 2026	1.670	1.720	1.580	1.660	53,771	-0.03(-1.78%)
Mar 05, 2026	1.690	1.730	1.650	1.690	85,264	+0.03(+1.81%)
Mar 04, 2026	1.700	1.720	1.600	1.660	246,926	-0.04(-2.35%)
Mar 03, 2026	1.720	1.740	1.652	1.700	134,100	-0.07(-3.95%)
Mar 02, 2026	1.670	1.790	1.650	1.770	300,319	+0.06(+3.51%)
Feb 27, 2026	1.720	1.725	1.690	1.710	120,102	-0.01(-0.58%)
Feb 26, 2026	1.690	1.750	1.675	1.720	71,668	+0.02(+1.18%)
Feb 25, 2026	1.680	1.740	1.660	1.700	163,149	+0.03(+1.80%)
Feb 24, 2026	1.680	1.715	1.520	1.670	541,922	-0.03(-1.76%)
Feb 23, 2026	1.730	1.849	1.540	1.700	1,281,356	+0.00(+0.00%)
Feb 20, 2026	1.820	1.850	1.695	1.700	259,858	-0.06(-3.41%)
Feb 19, 2026	1.830	1.850	1.690	1.760	276,918	-0.01(-0.56%)
Feb 18, 2026	1.770	1.840	1.720	1.770	250,188	+0.02(+1.14%)
Feb 17, 2026	1.750	1.845	1.685	1.750	544,448	+0.00(+0.00%)
Feb 13, 2026	1.850	1.850	1.550	1.750	2,095,665	-0.42(-19.35%)
Feb 12, 2026	1.940	2.229	1.900	2.170	353,900	+0.22(+11.28%)
Feb 11, 2026	2.110	2.110	1.860	1.950	231,297	-0.14(-6.70%)
Feb 10, 2026	2.240	2.280	2.090	2.090	378,048	+0.10(+5.03%)
Feb 09, 2026	1.870	2.080	1.860	1.990	142,643	+0.07(+3.65%)
Feb 06, 2026	1.820	1.980	1.820	1.920	65,174	+0.02(+1.05%)
Feb 05, 2026	1.930	1.999	1.860	1.900	85,462	-0.06(-3.06%)
Feb 04, 2026	2.070	2.070	1.890	1.960	164,952	-0.14(-6.67%)
Feb 03, 2026	2.100	2.170	1.950	2.100	128,038	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices