Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

0.2001 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.2001	0	-0.06(-23.07%)
Dec 18, 2025	0.2799	0.2800	0.2601	0.2601	376,585	-0.02(-6.24%)
Dec 17, 2025	0.2773	0.2952	0.2700	0.2774	402,787	-0.00(-1.70%)
Dec 16, 2025	0.2517	0.2848	0.2517	0.2822	918,424	+0.03(+11.85%)
Dec 15, 2025	0.2800	0.2803	0.2520	0.2523	903,381	-0.03(-11.01%)
Dec 12, 2025	0.3003	0.3196	0.2830	0.2835	917,964	-0.02(-5.59%)
Dec 11, 2025	0.3145	0.3272	0.2920	0.3003	946,355	-0.03(-7.74%)
Dec 10, 2025	0.3500	0.3638	0.3000	0.3255	1,524,353	-0.02(-5.82%)
Dec 09, 2025	0.3307	0.3750	0.3307	0.3456	2,634,143	+0.00(+1.20%)
Dec 08, 2025	0.3600	0.4568	0.3200	0.3415	22,448,466	+0.02(+6.72%)
Dec 05, 2025	0.3000	0.3200	0.2921	0.3200	1,957,217	-0.00(-0.03%)
Dec 04, 2025	0.2800	0.3986	0.2798	0.3201	23,293,348	+0.04(+15.27%)
Dec 03, 2025	0.2800	0.2800	0.2516	0.2777	990,260	-0.00(-0.86%)
Dec 02, 2025	0.2976	0.2999	0.2800	0.2801	927,252	-0.02(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

Historical Prices