Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.000 1.070 0.9517 0.9900 273,566 +0.01(+0.60%)
Jul 25, 2025 1.000 1.010 0.9400 0.9841 94,984 -0.01(-0.97%)
Jul 24, 2025 1.020 1.020 0.9822 0.9937 42,604 -0.02(-1.61%)
Jul 23, 2025 1.080 1.080 0.9940 1.010 174,063 -0.06(-5.61%)
Jul 22, 2025 1.010 1.090 0.9741 1.070 310,590 +0.08(+8.57%)
Jul 21, 2025 0.9200 1.020 0.9054 0.9855 341,340 +0.07(+7.12%)
Jul 18, 2025 0.9300 0.9400 0.8667 0.9200 240,809 +0.01(+0.66%)
Jul 17, 2025 0.9400 0.9599 0.9100 0.9140 211,717 -0.04(-3.78%)
Jul 16, 2025 0.9894 0.9896 0.9440 0.9499 170,780 -0.04(-4.02%)
Jul 15, 2025 0.9005 1.020 0.9005 0.9897 3,605,057 -0.01(-1.01%)
Jul 14, 2025 1.020 1.070 0.9801 0.9998 416,245 -0.04(-3.87%)
Jul 11, 2025 1.050 1.100 1.010 1.040 288,964 -0.03(-2.80%)
Jul 10, 2025 1.150 1.150 1.050 1.070 624,188 -0.05(-4.46%)
Jul 09, 2025 1.120 1.210 1.070 1.120 806,163 +0.00(+0.00%)
Jul 08, 2025 0.9600 1.120 0.9530 1.120 206,842 +0.13(+13.12%)
Jul 07, 2025 1.040 1.040 0.9143 0.9901 229,572 -0.03(-2.93%)
Jul 03, 2025 1.100 1.100 1.000 1.020 246,489 -0.06(-5.56%)
Jul 02, 2025 1.140 1.400 0.9828 1.080 1,102,306 -0.09(-7.69%)
Jul 01, 2025 1.270 1.400 1.160 1.170 615,160 -0.22(-15.83%)
Jun 30, 2025 1.120 1.500 1.072 1.390 8,486,496 +0.18(+14.88%)
Jun 27, 2025 1.240 1.313 1.210 1.210 41,071 -0.05(-3.97%)
Jun 26, 2025 1.250 1.309 1.220 1.260 51,514 -0.02(-1.56%)
Jun 25, 2025 1.370 1.380 1.245 1.280 50,593 -0.04(-3.03%)
Jun 24, 2025 1.260 1.360 1.230 1.320 85,800 +0.08(+6.45%)
Jun 23, 2025 1.270 1.270 1.240 1.240 50,847 -0.03(-2.36%)
Jun 20, 2025 1.390 1.460 1.270 1.270 36,445 -0.12(-8.63%)
Jun 18, 2025 1.430 1.450 1.360 1.390 12,789 -0.04(-2.80%)
Jun 17, 2025 1.500 1.500 1.370 1.430 8,030 -0.01(-0.69%)
Jun 16, 2025 1.470 1.471 1.395 1.440 17,168 +0.01(+0.70%)
Jun 13, 2025 1.480 1.490 1.380 1.430 27,165 -0.06(-4.03%)
Jun 12, 2025 1.490 1.491 1.450 1.490 24,105 +0.00(+0.00%)
Jun 11, 2025 1.500 1.538 1.451 1.490 21,566 +0.01(+0.68%)
Jun 10, 2025 1.430 1.509 1.430 1.480 35,329 +0.02(+1.37%)
Jun 09, 2025 1.430 1.460 1.350 1.460 20,787 +0.04(+2.82%)
Jun 06, 2025 1.470 1.470 1.360 1.420 40,297 -0.08(-5.33%)
Jun 05, 2025 1.470 1.540 1.430 1.500 67,241 -0.01(-0.66%)
Jun 04, 2025 1.310 1.570 1.310 1.510 193,234 +0.18(+13.53%)
Jun 03, 2025 1.240 1.340 1.180 1.330 48,886 +0.11(+9.02%)
Jun 02, 2025 1.220 1.310 1.180 1.220 66,520 -0.02(-1.61%)
May 30, 2025 1.260 1.300 1.200 1.240 55,824 -0.04(-3.13%)
May 29, 2025 1.340 1.340 1.250 1.280 52,184 -0.04(-3.03%)
May 28, 2025 1.330 1.396 1.260 1.320 100,280 -0.09(-6.38%)
May 27, 2025 1.460 1.478 1.330 1.410 57,412 -0.07(-4.73%)
May 23, 2025 1.370 1.510 1.249 1.480 151,937 +0.09(+6.47%)
May 22, 2025 1.440 1.510 1.340 1.390 71,513 -0.01(-0.71%)
May 21, 2025 1.500 1.658 1.370 1.400 59,992 -0.14(-9.09%)
May 20, 2025 1.510 1.540 1.470 1.540 63,779 +0.00(+0.00%)
May 19, 2025 1.570 1.640 1.500 1.540 45,579 -0.05(-3.14%)
May 16, 2025 1.670 1.672 1.540 1.590 67,450 -0.11(-6.47%)
May 15, 2025 1.800 1.829 1.670 1.700 55,926 -0.14(-7.61%)
May 14, 2025 1.920 1.920 1.750 1.840 51,055 -0.07(-3.66%)
May 13, 2025 1.900 1.930 1.790 1.910 20,686 -0.01(-0.52%)
May 12, 2025 2.000 2.000 1.880 1.920 39,021 -0.01(-0.52%)
May 09, 2025 1.950 1.991 1.900 1.930 25,211 +0.03(+1.58%)
May 08, 2025 1.820 1.950 1.820 1.900 13,894 +0.05(+2.70%)
May 07, 2025 1.940 1.950 1.800 1.850 38,283 -0.07(-3.65%)
May 06, 2025 1.880 1.950 1.870 1.920 17,770 -0.02(-1.03%)
May 05, 2025 1.900 1.956 1.895 1.940 23,583 +0.02(+1.04%)
May 02, 2025 1.920 1.970 1.920 1.920 40,552 -0.04(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.