Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.590 -0.190 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.600 4.650 4.490 4.590 29,204 -0.19(-3.97%)
Mar 12, 2025 4.640 4.780 4.570 4.780 8,583 +0.06(+1.27%)
Mar 11, 2025 4.720 4.740 4.650 4.720 3,808 +0.03(+0.64%)
Mar 10, 2025 4.750 4.800 4.580 4.690 13,935 -0.01(-0.21%)
Mar 07, 2025 4.850 4.950 4.660 4.700 14,091 -0.18(-3.69%)
Mar 06, 2025 4.730 4.940 4.502 4.880 40,913 -0.02(-0.41%)
Mar 05, 2025 4.790 4.900 4.780 4.900 44,241 +0.15(+3.16%)
Mar 04, 2025 4.800 4.800 4.680 4.750 21,507 +0.01(+0.21%)
Mar 03, 2025 4.860 4.860 4.580 4.740 15,334 -0.17(-3.46%)
Feb 28, 2025 4.990 5.000 4.820 4.910 35,240 +0.02(+0.41%)
Feb 27, 2025 4.890 4.980 4.777 4.890 7,540 +0.04(+0.82%)
Feb 26, 2025 4.820 4.980 4.800 4.850 25,950 +0.00(+0.00%)
Feb 25, 2025 4.840 5.000 4.560 4.850 16,243 -0.01(-0.21%)
Feb 24, 2025 4.850 4.900 4.515 4.860 14,881 +0.01(+0.21%)
Feb 21, 2025 4.890 4.890 4.830 4.850 2,401 -0.05(-1.02%)
Feb 20, 2025 4.910 4.946 4.890 4.900 1,664 -0.03(-0.61%)
Feb 19, 2025 4.910 4.962 4.860 4.930 8,184 +0.00(+0.00%)
Feb 18, 2025 4.900 4.930 4.705 4.930 36,867 -0.03(-0.60%)
Feb 14, 2025 4.860 4.990 4.755 4.960 42,637 +0.09(+1.85%)
Feb 13, 2025 4.820 4.900 4.640 4.870 55,626 +0.01(+0.21%)
Feb 12, 2025 4.750 5.020 4.750 4.860 15,873 -0.04(-0.82%)
Feb 11, 2025 4.900 4.970 4.740 4.900 13,204 -0.08(-1.61%)
Feb 10, 2025 4.680 5.050 4.510 4.980 27,846 +0.23(+4.84%)
Feb 07, 2025 4.850 5.010 4.700 4.750 24,622 -0.26(-5.19%)
Feb 06, 2025 5.050 5.200 5.010 5.010 69,081 +0.16(+3.30%)
Feb 05, 2025 4.720 4.971 4.720 4.850 28,346 +0.03(+0.62%)
Feb 04, 2025 4.800 4.950 4.670 4.820 26,283 +0.02(+0.42%)
Feb 03, 2025 4.750 5.110 4.750 4.800 27,213 -0.35(-6.80%)
Jan 31, 2025 5.100 5.190 4.820 5.150 42,543 +0.13(+2.59%)
Jan 30, 2025 4.760 5.200 4.760 5.020 22,998 +0.22(+4.50%)
Jan 29, 2025 5.050 5.054 4.804 4.804 7,950 -0.26(-5.06%)
Jan 28, 2025 5.100 5.140 4.920 5.060 12,426 +0.01(+0.20%)
Jan 27, 2025 4.990 5.060 4.950 5.050 21,192 -0.06(-1.17%)
Jan 24, 2025 5.150 5.200 5.030 5.110 7,471 -0.04(-0.78%)
Jan 23, 2025 5.050 5.200 4.940 5.150 13,767 +0.04(+0.68%)
Jan 22, 2025 4.811 5.200 4.811 5.115 18,561 -0.09(-1.82%)
Jan 21, 2025 5.300 5.300 5.020 5.210 29,045 -0.07(-1.27%)
Jan 17, 2025 5.080 5.277 5.006 5.277 2,805 +0.16(+3.07%)
Jan 16, 2025 5.267 5.267 5.081 5.120 8,492 -0.12(-2.29%)
Jan 15, 2025 5.200 5.250 5.121 5.240 10,756 +0.04(+0.77%)
Jan 14, 2025 5.230 5.230 5.150 5.200 7,471 +0.03(+0.58%)
Jan 13, 2025 5.210 5.230 5.100 5.170 6,167 -0.04(-0.77%)
Jan 10, 2025 5.200 5.210 5.091 5.210 6,744 -0.04(-0.76%)
Jan 08, 2025 5.240 5.326 4.930 5.250 14,099 -0.02(-0.38%)
Jan 07, 2025 5.160 5.270 4.990 5.270 10,867 +0.13(+2.53%)
Jan 06, 2025 5.240 5.240 5.140 5.140 1,916 -0.14(-2.65%)
Jan 03, 2025 5.380 5.450 5.250 5.280 21,217 -0.17(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.