Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

1.310 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.330	1.330	1.270	1.310	15,363	+0.04(+3.15%)
Apr 01, 2025	1.240	1.320	1.240	1.270	28,903	+0.03(+2.37%)
Mar 31, 2025	1.250	1.330	1.190	1.241	89,988	-0.08(-6.02%)
Mar 28, 2025	1.270	1.340	1.260	1.320	18,137	+0.04(+3.13%)
Mar 27, 2025	1.400	1.419	1.270	1.280	61,354	-0.13(-9.22%)
Mar 26, 2025	1.394	1.443	1.320	1.410	43,535	-0.04(-2.76%)
Mar 25, 2025	1.480	1.480	1.430	1.450	39,555	+0.00(+0.00%)
Mar 24, 2025	1.420	1.480	1.370	1.450	77,806	+0.03(+2.11%)
Mar 21, 2025	1.280	1.420	1.280	1.420	87,114	+0.12(+9.06%)
Mar 20, 2025	1.300	1.350	1.230	1.302	38,826	+0.02(+1.72%)
Mar 19, 2025	1.330	1.350	1.260	1.280	28,075	+0.00(+0.00%)
Mar 18, 2025	1.250	1.280	1.250	1.280	34,441	+0.04(+3.23%)
Mar 17, 2025	1.230	1.300	1.219	1.240	44,664	+0.01(+0.81%)
Mar 14, 2025	1.210	1.270	1.200	1.230	18,990	+0.02(+1.65%)
Mar 13, 2025	1.260	1.310	1.200	1.210	59,496	-0.06(-4.96%)
Mar 12, 2025	1.210	1.346	1.210	1.273	69,455	+0.08(+6.98%)
Mar 11, 2025	1.160	1.240	1.160	1.190	39,869	+0.00(+0.00%)
Mar 10, 2025	1.210	1.260	1.180	1.190	84,971	-0.05(-4.03%)
Mar 07, 2025	1.150	1.260	1.150	1.240	111,411	+0.08(+6.90%)
Mar 06, 2025	1.160	1.200	1.130	1.160	162,638	-0.04(-3.33%)
Mar 05, 2025	1.370	1.450	1.170	1.200	1,586,104	-0.15(-11.11%)
Mar 04, 2025	1.420	1.430	1.310	1.350	1,855,310	-0.09(-6.25%)
Mar 03, 2025	1.440	1.480	1.400	1.440	77,233	+0.00(+0.00%)
Feb 28, 2025	1.430	1.450	1.400	1.440	87,616	-0.02(-1.37%)
Feb 27, 2025	1.520	1.630	1.430	1.460	120,403	-0.08(-5.19%)
Feb 26, 2025	1.630	1.730	1.520	1.540	123,843	-0.11(-6.67%)
Feb 25, 2025	1.490	1.650	1.450	1.650	199,265	+0.17(+11.49%)
Feb 24, 2025	1.440	1.510	1.420	1.480	109,541	+0.03(+2.07%)
Feb 21, 2025	1.500	1.600	1.430	1.450	365,674	-0.07(-4.61%)
Feb 20, 2025	1.430	1.600	1.340	1.520	500,405	+0.20(+15.15%)
Feb 19, 2025	1.400	1.420	1.274	1.320	188,530	-0.06(-4.35%)
Feb 18, 2025	1.190	1.425	1.130	1.380	408,385	+0.32(+30.19%)
Feb 14, 2025	1.140	1.174	1.020	1.060	254,178	-0.09(-8.23%)
Feb 13, 2025	1.210	1.210	1.120	1.155	181,595	-0.04(-3.75%)
Feb 12, 2025	1.210	1.249	1.150	1.200	143,206	-0.02(-1.64%)
Feb 11, 2025	1.280	1.280	1.200	1.220	117,033	-0.05(-3.94%)
Feb 10, 2025	1.130	1.280	1.130	1.270	240,674	+0.16(+14.41%)
Feb 07, 2025	1.190	1.243	1.110	1.110	213,625	-0.09(-7.50%)
Feb 06, 2025	1.290	1.300	1.200	1.200	202,235	-0.09(-6.98%)
Feb 05, 2025	1.300	1.344	1.230	1.290	201,759	-0.04(-3.01%)
Feb 04, 2025	1.410	1.700	1.140	1.330	3,424,349	-0.03(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

Historical Prices