Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.170 +0.012 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.170 1.180 1.160 1.170 43,163 +0.01(+1.04%)
Mar 12, 2025 1.180 1.185 1.150 1.158 37,705 +0.01(+0.70%)
Mar 11, 2025 1.180 1.209 1.129 1.150 158,872 -0.02(-1.71%)
Mar 10, 2025 1.243 1.250 1.160 1.170 58,710 -0.07(-5.26%)
Mar 07, 2025 1.240 1.260 1.220 1.235 34,769 +0.00(+0.00%)
Mar 06, 2025 1.230 1.251 1.223 1.235 27,490 -0.03(-2.76%)
Mar 05, 2025 1.240 1.270 1.235 1.270 22,719 +0.05(+4.10%)
Mar 04, 2025 1.210 1.235 1.165 1.220 99,581 -0.01(-0.81%)
Mar 03, 2025 1.300 1.320 1.220 1.230 52,803 -0.06(-4.65%)
Feb 28, 2025 1.320 1.340 1.290 1.290 83,932 -0.04(-3.37%)
Feb 27, 2025 1.390 1.390 1.330 1.335 39,351 -0.02(-1.11%)
Feb 26, 2025 1.380 1.380 1.310 1.350 74,025 +0.01(+0.75%)
Feb 25, 2025 1.370 1.370 1.310 1.340 60,947 -0.06(-4.15%)
Feb 24, 2025 1.400 1.426 1.360 1.398 49,438 -0.00(-0.14%)
Feb 21, 2025 1.410 1.430 1.390 1.400 61,072 +0.00(+0.00%)
Feb 20, 2025 1.430 1.430 1.390 1.400 31,368 -0.01(-0.85%)
Feb 19, 2025 1.430 1.440 1.410 1.412 19,267 -0.01(-0.56%)
Feb 18, 2025 1.420 1.430 1.410 1.420 31,977 -0.01(-0.70%)
Feb 14, 2025 1.400 1.465 1.400 1.430 54,058 +0.01(+0.70%)
Feb 13, 2025 1.400 1.450 1.400 1.420 27,936 +0.01(+0.71%)
Feb 12, 2025 1.420 1.430 1.410 1.410 19,497 +0.01(+0.71%)
Feb 11, 2025 1.400 1.420 1.380 1.400 30,785 -0.02(-1.41%)
Feb 10, 2025 1.450 1.450 1.400 1.420 40,878 +0.01(+0.71%)
Feb 07, 2025 1.420 1.450 1.400 1.410 52,293 -0.01(-0.70%)
Feb 06, 2025 1.400 1.460 1.400 1.420 61,420 +0.02(+1.43%)
Feb 05, 2025 1.380 1.450 1.380 1.400 57,865 -0.01(-0.71%)
Feb 04, 2025 1.390 1.430 1.360 1.410 32,582 +0.03(+2.17%)
Feb 03, 2025 1.380 1.430 1.300 1.380 79,431 -0.03(-2.13%)
Jan 31, 2025 1.400 1.466 1.400 1.410 52,599 -0.02(-1.40%)
Jan 30, 2025 1.480 1.480 1.420 1.430 58,646 -0.02(-1.38%)
Jan 29, 2025 1.485 1.540 1.430 1.450 77,678 -0.02(-1.36%)
Jan 28, 2025 1.530 1.569 1.460 1.470 95,739 -0.08(-5.16%)
Jan 27, 2025 1.560 1.630 1.520 1.550 153,989 -0.01(-0.64%)
Jan 24, 2025 1.480 1.590 1.470 1.560 80,737 +0.08(+5.41%)
Jan 23, 2025 1.440 1.492 1.430 1.480 80,190 +0.04(+2.78%)
Jan 22, 2025 1.480 1.530 1.440 1.440 169,852 -0.04(-2.70%)
Jan 21, 2025 1.450 1.530 1.444 1.480 87,881 +0.01(+0.68%)
Jan 17, 2025 1.440 1.480 1.414 1.470 73,478 +0.03(+2.08%)
Jan 16, 2025 1.490 1.500 1.410 1.440 157,163 -0.03(-2.04%)
Jan 15, 2025 1.420 1.480 1.410 1.470 117,109 +0.06(+4.26%)
Jan 14, 2025 1.410 1.430 1.360 1.410 63,911 -0.01(-0.70%)
Jan 13, 2025 1.430 1.460 1.350 1.420 214,449 -0.05(-3.40%)
Jan 10, 2025 1.540 1.540 1.430 1.470 60,434 -0.05(-3.29%)
Jan 08, 2025 1.590 1.600 1.490 1.520 52,892 -0.09(-5.59%)
Jan 07, 2025 1.670 1.670 1.556 1.610 90,479 -0.04(-2.42%)
Jan 06, 2025 1.640 1.700 1.570 1.650 408,348 +0.08(+5.10%)
Jan 03, 2025 1.530 1.611 1.500 1.570 194,958 +0.08(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.