Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.430 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.400	1.465	1.400	1.430	54,058	+0.01(+0.70%)
Feb 13, 2025	1.400	1.450	1.400	1.420	27,936	+0.01(+0.71%)
Feb 12, 2025	1.420	1.430	1.410	1.410	19,497	+0.01(+0.71%)
Feb 11, 2025	1.400	1.420	1.380	1.400	30,785	-0.02(-1.41%)
Feb 10, 2025	1.450	1.450	1.400	1.420	40,878	+0.01(+0.71%)
Feb 07, 2025	1.420	1.450	1.400	1.410	52,293	-0.01(-0.70%)
Feb 06, 2025	1.400	1.460	1.400	1.420	61,420	+0.02(+1.43%)
Feb 05, 2025	1.380	1.450	1.380	1.400	57,865	-0.01(-0.71%)
Feb 04, 2025	1.390	1.430	1.360	1.410	32,582	+0.03(+2.17%)
Feb 03, 2025	1.380	1.430	1.300	1.380	79,431	-0.03(-2.13%)
Jan 31, 2025	1.400	1.466	1.400	1.410	52,599	-0.02(-1.40%)
Jan 30, 2025	1.480	1.480	1.420	1.430	58,646	-0.02(-1.38%)
Jan 29, 2025	1.485	1.540	1.430	1.450	77,678	-0.02(-1.36%)
Jan 28, 2025	1.530	1.569	1.460	1.470	95,739	-0.08(-5.16%)
Jan 27, 2025	1.560	1.630	1.520	1.550	153,989	-0.01(-0.64%)
Jan 24, 2025	1.480	1.590	1.470	1.560	80,737	+0.08(+5.41%)
Jan 23, 2025	1.440	1.492	1.430	1.480	80,190	+0.04(+2.78%)
Jan 22, 2025	1.480	1.530	1.440	1.440	169,852	-0.04(-2.70%)
Jan 21, 2025	1.450	1.530	1.444	1.480	87,881	+0.01(+0.68%)
Jan 17, 2025	1.440	1.480	1.414	1.470	73,478	+0.03(+2.08%)
Jan 16, 2025	1.490	1.500	1.410	1.440	157,163	-0.03(-2.04%)
Jan 15, 2025	1.420	1.480	1.410	1.470	117,109	+0.06(+4.26%)
Jan 14, 2025	1.410	1.430	1.360	1.410	63,911	-0.01(-0.70%)
Jan 13, 2025	1.430	1.460	1.350	1.420	214,449	-0.05(-3.40%)
Jan 10, 2025	1.540	1.540	1.430	1.470	60,434	-0.05(-3.29%)
Jan 08, 2025	1.590	1.600	1.490	1.520	52,892	-0.09(-5.59%)
Jan 07, 2025	1.670	1.670	1.556	1.610	90,479	-0.04(-2.42%)
Jan 06, 2025	1.640	1.700	1.570	1.650	408,348	+0.08(+5.10%)
Jan 03, 2025	1.530	1.611	1.500	1.570	194,958	+0.08(+5.37%)
Jan 02, 2025	1.500	1.590	1.490	1.490	190,417	-0.04(-2.61%)
Dec 31, 2024				1.530	0	+0.07(+4.79%)
Dec 30, 2024	1.370	1.500	1.300	1.460	328,305	+0.09(+6.57%)
Dec 27, 2024	1.400	1.421	1.300	1.370	170,415	-0.01(-0.72%)
Dec 26, 2024	1.390	1.390	1.340	1.380	130,201	-0.01(-0.72%)
Dec 24, 2024	1.310	1.420	1.310	1.390	195,355	+0.09(+6.92%)
Dec 23, 2024	1.380	1.380	1.250	1.300	157,880	-0.02(-1.52%)
Dec 20, 2024	1.300	1.350	1.270	1.320	175,240	+0.06(+4.76%)
Dec 19, 2024	1.380	1.385	1.260	1.260	194,867	-0.09(-6.67%)
Dec 18, 2024	1.460	1.460	1.340	1.350	258,179	-0.09(-6.25%)
Dec 17, 2024	1.460	1.470	1.420	1.440	62,553	-0.03(-2.04%)
Dec 16, 2024	1.540	1.540	1.450	1.470	131,430	-0.05(-3.29%)
Dec 13, 2024	1.550	1.580	1.500	1.520	129,970	-0.05(-3.18%)
Dec 12, 2024	1.610	1.634	1.560	1.570	79,717	-0.05(-3.09%)
Dec 11, 2024	1.640	1.650	1.600	1.620	41,304	-0.04(-2.41%)
Dec 10, 2024	1.680	1.680	1.590	1.660	112,831	-0.03(-1.78%)
Dec 09, 2024	1.650	1.790	1.580	1.690	371,256	+0.14(+9.03%)
Dec 06, 2024	1.540	1.570	1.530	1.550	69,368	+0.01(+0.65%)
Dec 05, 2024	1.580	1.590	1.520	1.540	93,764	-0.04(-2.53%)
Dec 04, 2024	1.600	1.630	1.570	1.580	82,714	-0.03(-1.86%)
Dec 03, 2024	1.640	1.700	1.573	1.610	67,443	-0.03(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

Historical Prices