Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

12.00 UNCHANGED

Last Price Updated: 11:53 AM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				12.00	1	+0.00(+0.00%)
Jan 29, 2025	12.00	12.00	12.00	12.00	193	+0.02(+0.17%)
Jan 28, 2025	11.98	11.98	11.98	11.98	100	+0.05(+0.42%)
Jan 27, 2025	11.99	11.99	11.93	11.93	3,199	-0.04(-0.29%)
Jan 24, 2025	11.90	13.20	11.90	11.96	20,546	-0.19(-1.52%)
Jan 14, 2025				12.15	161	+0.18(+1.50%)
Jan 10, 2025				11.97	0	+0.07(+0.59%)
Jan 07, 2025				11.90	9	-0.01(-0.08%)
Jan 06, 2025	11.88	11.98	11.88	11.91	3,094	+0.02(+0.17%)
Jan 03, 2025	11.88	11.96	11.88	11.89	3,356	+0.01(+0.08%)
Dec 30, 2024				11.88	5	+0.00(+0.00%)
Dec 27, 2024	11.88	11.88	11.86	11.88	1,176	+0.00(+0.00%)
Dec 19, 2024				11.88	11	+0.00(+0.00%)
Dec 18, 2024	11.88	11.88	11.88	11.88	10,400	+0.03(+0.25%)
Dec 17, 2024	11.94	11.94	11.85	11.85	15,631	-0.05(-0.42%)
Dec 16, 2024	11.85	11.90	11.85	11.90	57,110	-0.05(-0.42%)
Dec 11, 2024				11.95	28	+0.15(+1.27%)
Dec 04, 2024				11.80	3	-0.13(-1.09%)
Dec 03, 2024	11.85	11.93	11.85	11.93	606	-0.05(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

Historical Prices