Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ:DECA)

11.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				11.43	0	-0.72(-5.93%)
Apr 04, 2025				12.15	9	-0.09(-0.74%)
Apr 03, 2025	12.24	12.24	12.24	12.24	389	+0.00(+0.00%)
Apr 01, 2025				12.24	29	+0.06(+0.49%)
Mar 31, 2025	12.24	12.24	12.18	12.18	354	+0.05(+0.41%)
Mar 28, 2025	12.09	12.13	12.09	12.13	509	+0.04(+0.33%)
Mar 27, 2025	12.09	12.09	12.09	12.09	123	+0.00(+0.00%)
Mar 26, 2025	12.09	12.09	12.09	12.09	602	-0.00(-0.00%)
Mar 25, 2025	12.00	12.09	12.00	12.09	800	+0.03(+0.25%)
Mar 24, 2025	12.06	12.06	12.06	12.06	104	+0.04(+0.33%)
Mar 21, 2025	12.02	12.02	11.90	12.02	2,401	-0.03(-0.25%)
Mar 17, 2025				12.05	0	+0.03(+0.25%)
Mar 07, 2025				12.02	200	-0.04(-0.33%)
Mar 03, 2025				12.06	4	+0.06(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ:DECA)

Historical Prices